IntraAlpha
Create free account Start free

MNTN, Inc. MNTN

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-13T19:11:06.861Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T19:07:50.684885112Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T19:11:05.508945+00:00

Share price$5.09
1D+1.8%
$4.99$5.03$5.07$5.11$5.165:30 AM6:30 AM9:00 AM1:00 PMMNTN
Sold putSold call

MNTN, Inc. options

Live interpolated MNTN call and put midpoint premiums by absolute delta.MNTN, Inc.$0.16$0.61$1.07$1.53$1.98$0.07$3.01$5.95$8.90$11.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive MNTN spot · $5.09MNTN PRICE$0.21$0.24$0.28$0.32$0.35$0.39$0.43$0.56$0.86$1.17$1.47$1.78$0.57$0.78$1.00$1.21$1.42$1.64$1.85
Puts——
Calls——
Skew——
Implied moveBearish±$1.17
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ8.50122.0%71.0%
30Δ7.97113.2%61.4%
35Δ7.45104.4%51.8%
40Δ6.9295.5%42.1%
45Δ6.3986.7%32.5%5.1877.9%9.5%
50Δ5.8777.9%22.9%5.4479.4%8.5%
55Δ5.3469.0%13.3%5.7080.9%7.5%
60Δ4.8868.4%6.8%5.9782.3%6.5%
65Δ4.5483.1%6.1%6.2383.8%5.5%
70Δ4.1997.8%5.3%6.5085.3%4.5%
75Δ3.85112.4%4.6%6.7686.7%3.5%
80Δ3.51127.1%3.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
8.50
IV
122.0%
B/E move
71.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
7.97
IV
113.2%
B/E move
61.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
7.45
IV
104.4%
B/E move
51.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
6.92
IV
95.5%
B/E move
42.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
6.39
IV
86.7%
B/E move
32.5%
Puts
Pseudo strike
5.18
IV
77.9%
B/E move
9.5%

50Δ

Calls
Pseudo strike
5.87
IV
77.9%
B/E move
22.9%
Puts
Pseudo strike
5.44
IV
79.4%
B/E move
8.5%

55Δ

Calls
Pseudo strike
5.34
IV
69.0%
B/E move
13.3%
Puts
Pseudo strike
5.70
IV
80.9%
B/E move
7.5%

60Δ

Calls
Pseudo strike
4.88
IV
68.4%
B/E move
6.8%
Puts
Pseudo strike
5.97
IV
82.3%
B/E move
6.5%

65Δ

Calls
Pseudo strike
4.54
IV
83.1%
B/E move
6.1%
Puts
Pseudo strike
6.23
IV
83.8%
B/E move
5.5%

70Δ

Calls
Pseudo strike
4.19
IV
97.8%
B/E move
5.3%
Puts
Pseudo strike
6.50
IV
85.3%
B/E move
4.5%

75Δ

Calls
Pseudo strike
3.85
IV
112.4%
B/E move
4.6%
Puts
Pseudo strike
6.76
IV
86.7%
B/E move
3.5%

80Δ

Calls
Pseudo strike
3.51
IV
127.1%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend79.31%
Daily EOD
MNTN71.1%89.0%107.0%2026-10-19: 73.55%2026-10-20: 82.76%2026-10-21: 76.07%2026-10-22: 77.67%2026-10-23: 77.12%2026-10-27: 77.41%2026-10-28: 104.48%2026-10-29: 79.39%2026-10-30: 79.31%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
73.55%
82.76%
76.07%
77.67%
77.12%
77.41%
104.48%
79.39%
79.31%