IntraAlpha
Create free account Start free

MNTN, Inc. MNTN

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-22T21:07:01.277Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:57:01.060699844Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T21:06:57.914643+00:00

Share price$9.59
1D-3.9%
AH$9.55$9.69$9.82$9.95$10.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMNTN
Sold putSold callAH

MNTN, Inc. options

Live interpolated MNTN call and put midpoint premiums by absolute delta.MNTN, Inc.$0.27$0.83$1.40$1.97$2.53$6.69$8.40$10.11$11.82$13.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MNTN spot · $9.59MNTN PRICE$0.41$0.54$0.59$0.64$0.69$0.74$0.85$1.10$1.35$1.61$1.86$2.12$2.37$0.33$0.42$0.52$0.61$0.71$0.81$0.90
PutsExpensive1.06×
CallsExpensive1.55×
SkewBullish-38.55 pp
Implied moveBearish±$1.75
TiltBullish55.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.95162.8%70.6%7.8493.2%21.7%
25Δ16.44181.2%77.1%8.1689.8%19.3%
30Δ15.08161.1%63.4%8.4886.4%17.0%
35Δ13.71141.1%49.6%8.8083.0%14.7%
40Δ12.34121.1%35.9%9.1279.6%12.3%
45Δ10.98101.1%22.2%9.4376.2%10.0%
50Δ9.8988.1%12.0%9.7572.8%7.7%
55Δ9.5292.7%10.8%
60Δ9.1597.2%9.5%
65Δ8.77101.7%8.3%
70Δ8.40106.2%7.0%
75Δ8.03110.8%5.8%
80Δ7.66115.3%4.5%

20Δ

Calls
Pseudo strike
15.95
IV
162.8%
B/E move
70.6%
Puts
Pseudo strike
7.84
IV
93.2%
B/E move
21.7%

25Δ

Calls
Pseudo strike
16.44
IV
181.2%
B/E move
77.1%
Puts
Pseudo strike
8.16
IV
89.8%
B/E move
19.3%

30Δ

Calls
Pseudo strike
15.08
IV
161.1%
B/E move
63.4%
Puts
Pseudo strike
8.48
IV
86.4%
B/E move
17.0%

35Δ

Calls
Pseudo strike
13.71
IV
141.1%
B/E move
49.6%
Puts
Pseudo strike
8.80
IV
83.0%
B/E move
14.7%

40Δ

Calls
Pseudo strike
12.34
IV
121.1%
B/E move
35.9%
Puts
Pseudo strike
9.12
IV
79.6%
B/E move
12.3%

45Δ

Calls
Pseudo strike
10.98
IV
101.1%
B/E move
22.2%
Puts
Pseudo strike
9.43
IV
76.2%
B/E move
10.0%

50Δ

Calls
Pseudo strike
9.89
IV
88.1%
B/E move
12.0%
Puts
Pseudo strike
9.75
IV
72.8%
B/E move
7.7%

55Δ

Calls
Pseudo strike
9.52
IV
92.7%
B/E move
10.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
9.15
IV
97.2%
B/E move
9.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
8.77
IV
101.7%
B/E move
8.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
8.40
IV
106.2%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
8.03
IV
110.8%
B/E move
5.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
7.66
IV
115.3%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations