IntraAlpha
Create free account Start free

Materialise NV American Depositary Shares MTLS

i

Market datapartial · fetched 2026-10-22T20:17:05.747Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.304586113Z

FundamentalsAlpha Vantage · unavailable

Share price$8.53
1D+1.8%
AH$8.35$8.40$8.46$8.51$8.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTLS
Sold putSold callAH

Materialise NV American Depositary Shares options

Live interpolated MTLS call and put midpoint premiums by absolute delta.Materialise NV American Depositary Shares$0.15$0.56$0.96$1.37$1.77$5.99$7.01$8.04$9.06$10.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTLS spot · $8.53MTLS PRICE$0.19$0.27$0.35$0.43$0.50$0.58$0.66$0.74$0.81$0.89$0.97$1.05$1.13$0.31$0.37$0.50$0.64$0.79$0.93$1.08$1.22$1.37$1.51$1.65
PutsExpensive2.14×
CallsExpensive1.15×
SkewBearish+41.17 pp
Implied moveBearish±$1.74
TiltBearish9.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.6843.7%15.8%6.27137.7%30.1%
25Δ9.5144.4%14.6%7.3694.1%18.0%
30Δ9.3445.1%13.5%7.7387.6%15.2%
35Δ9.1645.8%12.4%8.0086.5%13.8%
40Δ8.9946.5%11.3%8.2785.4%12.3%
45Δ8.8247.2%10.2%8.5384.3%10.9%
50Δ8.6548.0%9.1%8.8083.2%9.5%
55Δ8.4748.7%8.0%9.0782.1%8.0%
60Δ8.3049.4%6.9%9.3381.0%6.6%
65Δ8.1350.1%5.7%9.6079.9%5.1%
70Δ7.9650.8%4.6%9.8778.8%3.7%
75Δ7.7851.5%3.5%
80Δ7.6152.2%2.4%

20Δ

Calls
Pseudo strike
9.68
IV
43.7%
B/E move
15.8%
Puts
Pseudo strike
6.27
IV
137.7%
B/E move
30.1%

25Δ

Calls
Pseudo strike
9.51
IV
44.4%
B/E move
14.6%
Puts
Pseudo strike
7.36
IV
94.1%
B/E move
18.0%

30Δ

Calls
Pseudo strike
9.34
IV
45.1%
B/E move
13.5%
Puts
Pseudo strike
7.73
IV
87.6%
B/E move
15.2%

35Δ

Calls
Pseudo strike
9.16
IV
45.8%
B/E move
12.4%
Puts
Pseudo strike
8.00
IV
86.5%
B/E move
13.8%

40Δ

Calls
Pseudo strike
8.99
IV
46.5%
B/E move
11.3%
Puts
Pseudo strike
8.27
IV
85.4%
B/E move
12.3%

45Δ

Calls
Pseudo strike
8.82
IV
47.2%
B/E move
10.2%
Puts
Pseudo strike
8.53
IV
84.3%
B/E move
10.9%

50Δ

Calls
Pseudo strike
8.65
IV
48.0%
B/E move
9.1%
Puts
Pseudo strike
8.80
IV
83.2%
B/E move
9.5%

55Δ

Calls
Pseudo strike
8.47
IV
48.7%
B/E move
8.0%
Puts
Pseudo strike
9.07
IV
82.1%
B/E move
8.0%

60Δ

Calls
Pseudo strike
8.30
IV
49.4%
B/E move
6.9%
Puts
Pseudo strike
9.33
IV
81.0%
B/E move
6.6%

65Δ

Calls
Pseudo strike
8.13
IV
50.1%
B/E move
5.7%
Puts
Pseudo strike
9.60
IV
79.9%
B/E move
5.1%

70Δ

Calls
Pseudo strike
7.96
IV
50.8%
B/E move
4.6%
Puts
Pseudo strike
9.87
IV
78.8%
B/E move
3.7%

75Δ

Calls
Pseudo strike
7.78
IV
51.5%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
7.61
IV
52.2%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations