IntraAlpha
Create free account Start free

Materialise NV American Depositary Shares MTLS

i

Market datapartial · fetched 2026-10-22T16:15:27.933Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:05:50.632113482Z

FundamentalsAlpha Vantage · unavailable

Share price$8.52
1D+1.7%
$8.35$8.40$8.44$8.49$8.535:30 AM6:30 AM9:00 AM1:00 PMMTLS
Sold putSold call

Materialise NV American Depositary Shares options

Live interpolated MTLS call and put midpoint premiums by absolute delta.Materialise NV American Depositary Shares$0.34$0.70$1.06$1.42$1.78$5.73$7.08$8.43$9.77$11.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTLS spot · $8.52MTLS PRICE$0.38$0.38$0.38$0.44$0.52$0.61$0.69$0.78$0.86$0.95$1.03$1.12$1.20$0.38$0.38$0.52$0.69$0.85$1.02$1.18$1.35$1.51$1.68
PutsExpensive1.49×
CallsExpensive1.24×
SkewBearish+5.61 pp
Implied moveBearish±$1.88
TiltBalanced1.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.68123.8%76.7%6.5397.5%27.8%
25Δ11.8590.9%43.5%7.4266.6%17.3%
30Δ10.3568.2%25.9%7.7663.7%15.0%
35Δ9.8161.3%20.3%8.0563.7%13.6%
40Δ9.5659.2%18.4%8.3463.7%12.1%
45Δ9.3157.1%16.4%8.6363.7%10.7%
50Δ9.0655.1%14.5%8.9263.7%9.2%
55Δ8.8153.0%12.5%9.2163.7%7.7%
60Δ8.5650.9%10.6%9.5063.7%6.3%
65Δ8.3148.9%8.7%9.7963.7%4.8%
70Δ8.0646.8%6.7%
75Δ7.8144.7%4.8%
80Δ7.5642.7%2.9%

20Δ

Calls
Pseudo strike
14.68
IV
123.8%
B/E move
76.7%
Puts
Pseudo strike
6.53
IV
97.5%
B/E move
27.8%

25Δ

Calls
Pseudo strike
11.85
IV
90.9%
B/E move
43.5%
Puts
Pseudo strike
7.42
IV
66.6%
B/E move
17.3%

30Δ

Calls
Pseudo strike
10.35
IV
68.2%
B/E move
25.9%
Puts
Pseudo strike
7.76
IV
63.7%
B/E move
15.0%

35Δ

Calls
Pseudo strike
9.81
IV
61.3%
B/E move
20.3%
Puts
Pseudo strike
8.05
IV
63.7%
B/E move
13.6%

40Δ

Calls
Pseudo strike
9.56
IV
59.2%
B/E move
18.4%
Puts
Pseudo strike
8.34
IV
63.7%
B/E move
12.1%

45Δ

Calls
Pseudo strike
9.31
IV
57.1%
B/E move
16.4%
Puts
Pseudo strike
8.63
IV
63.7%
B/E move
10.7%

50Δ

Calls
Pseudo strike
9.06
IV
55.1%
B/E move
14.5%
Puts
Pseudo strike
8.92
IV
63.7%
B/E move
9.2%

55Δ

Calls
Pseudo strike
8.81
IV
53.0%
B/E move
12.5%
Puts
Pseudo strike
9.21
IV
63.7%
B/E move
7.7%

60Δ

Calls
Pseudo strike
8.56
IV
50.9%
B/E move
10.6%
Puts
Pseudo strike
9.50
IV
63.7%
B/E move
6.3%

65Δ

Calls
Pseudo strike
8.31
IV
48.9%
B/E move
8.7%
Puts
Pseudo strike
9.79
IV
63.7%
B/E move
4.8%

70Δ

Calls
Pseudo strike
8.06
IV
46.8%
B/E move
6.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
7.81
IV
44.7%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
7.56
IV
42.7%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations