IntraAlpha
Create free account Start free

ServiceNow Inc NOW

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:02:27.470Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:01:42.294511191Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:54:56.951212+00:00

Share price$148.47
1D+7.5%
AH$137$140$144$147$1505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNOW
Sold putSold callAH

ServiceNow Inc options

Live interpolated NOW call and put midpoint premiums by absolute delta.ServiceNow Inc$0.37$1.63$2.89$4.16$5.42$135.45$141.53$147.61$153.70$159.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $148.47OPTION PRICELive NOW spot · $148.47NOW PRICE$0.55$0.74$0.93$1.13$1.34$1.58$1.86$2.15$2.58$3.00$3.41$4.09$5.06$0.50$0.68$0.88$1.08$1.30$1.51$1.78$2.06$2.40$2.80$3.28$3.76$4.24
PutsExpensive1.29×
CallsCheap0.55×
SkewBullish-6.68 pp
Implied moveBullish±$3.64
TiltBullish3.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ152.8763.8%3.3%144.8557.1%2.8%
25Δ152.0063.4%2.9%145.5557.6%2.4%
30Δ151.2562.7%2.5%146.1958.2%2.1%
35Δ150.5062.1%2.1%146.8258.1%1.8%
40Δ149.7961.5%1.8%147.4257.3%1.6%
45Δ149.1661.0%1.5%148.0056.3%1.3%
50Δ148.5660.8%1.3%148.5556.1%1.1%
55Δ147.9760.8%1.1%149.1055.9%1.0%
60Δ147.3262.7%1.0%149.6656.0%0.8%
65Δ146.6763.4%0.8%150.2655.9%0.7%
70Δ146.0262.9%0.6%150.9255.6%0.6%
75Δ145.1765.5%0.5%151.5855.3%0.4%
80Δ144.0570.3%0.4%152.2455.0%0.3%

20Δ

Calls
Pseudo strike
152.87
IV
63.8%
B/E move
3.3%
Puts
Pseudo strike
144.85
IV
57.1%
B/E move
2.8%

25Δ

Calls
Pseudo strike
152.00
IV
63.4%
B/E move
2.9%
Puts
Pseudo strike
145.55
IV
57.6%
B/E move
2.4%

30Δ

Calls
Pseudo strike
151.25
IV
62.7%
B/E move
2.5%
Puts
Pseudo strike
146.19
IV
58.2%
B/E move
2.1%

35Δ

Calls
Pseudo strike
150.50
IV
62.1%
B/E move
2.1%
Puts
Pseudo strike
146.82
IV
58.1%
B/E move
1.8%

40Δ

Calls
Pseudo strike
149.79
IV
61.5%
B/E move
1.8%
Puts
Pseudo strike
147.42
IV
57.3%
B/E move
1.6%

45Δ

Calls
Pseudo strike
149.16
IV
61.0%
B/E move
1.5%
Puts
Pseudo strike
148.00
IV
56.3%
B/E move
1.3%

50Δ

Calls
Pseudo strike
148.56
IV
60.8%
B/E move
1.3%
Puts
Pseudo strike
148.55
IV
56.1%
B/E move
1.1%

55Δ

Calls
Pseudo strike
147.97
IV
60.8%
B/E move
1.1%
Puts
Pseudo strike
149.10
IV
55.9%
B/E move
1.0%

60Δ

Calls
Pseudo strike
147.32
IV
62.7%
B/E move
1.0%
Puts
Pseudo strike
149.66
IV
56.0%
B/E move
0.8%

65Δ

Calls
Pseudo strike
146.67
IV
63.4%
B/E move
0.8%
Puts
Pseudo strike
150.26
IV
55.9%
B/E move
0.7%

70Δ

Calls
Pseudo strike
146.02
IV
62.9%
B/E move
0.6%
Puts
Pseudo strike
150.92
IV
55.6%
B/E move
0.6%

75Δ

Calls
Pseudo strike
145.17
IV
65.5%
B/E move
0.5%
Puts
Pseudo strike
151.58
IV
55.3%
B/E move
0.4%

80Δ

Calls
Pseudo strike
144.05
IV
70.3%
B/E move
0.4%
Puts
Pseudo strike
152.24
IV
55.0%
B/E move
0.3%