IntraAlpha
Create free account Start free

SERVICENOW, INC. NOW

i

Market dataready · fetched 2026-11-07T04:15:33.704Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:59:54.296649292Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T04:15:32.841718+00:00

Share price$101.92
1D+0.4%
AH$100.67$101.44$102.21$102.98$103.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNOW
Sold putSold callAH

SERVICENOW, INC. options

Live interpolated NOW call and put midpoint premiums by absolute delta.SERVICENOW, INC.$0.60$2.40$4.20$6.00$7.79$90.81$96.74$102.66$108.59$114.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NOW spot · $101.92NOW PRICE$0.80$1.06$1.35$1.68$2.05$2.43$2.89$3.38$3.97$4.58$5.30$6.20$7.21$0.91$1.20$1.52$1.87$2.26$2.67$3.11$3.58$4.12$4.65$5.48$6.28$7.28
PutsCheap0.83×
CallsCheap0.95×
SkewBullish-1.21 pp
Implied moveBearish±$6.00
TiltBearish2.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ108.6852.1%7.4%95.8555.8%6.9%
25Δ107.3551.9%6.4%97.1755.0%5.8%
30Δ106.2252.2%5.5%98.3254.4%5.0%
35Δ105.1852.6%4.8%99.3753.9%4.3%
40Δ104.1953.0%4.2%100.3753.6%3.7%
45Δ103.2253.0%3.7%101.3353.3%3.2%
50Δ102.2853.7%3.2%102.2752.7%2.7%
55Δ101.3254.0%2.7%103.1952.0%2.3%
60Δ100.3454.8%2.3%104.1251.6%1.9%
65Δ99.3355.0%1.9%105.0450.4%1.5%
70Δ98.2555.5%1.6%106.1551.4%1.2%
75Δ97.0356.7%1.3%107.2451.0%0.9%
80Δ95.7257.1%1.0%108.5050.8%0.7%

20Δ

Calls
Pseudo strike
108.68
IV
52.1%
B/E move
7.4%
Puts
Pseudo strike
95.85
IV
55.8%
B/E move
6.9%

25Δ

Calls
Pseudo strike
107.35
IV
51.9%
B/E move
6.4%
Puts
Pseudo strike
97.17
IV
55.0%
B/E move
5.8%

30Δ

Calls
Pseudo strike
106.22
IV
52.2%
B/E move
5.5%
Puts
Pseudo strike
98.32
IV
54.4%
B/E move
5.0%

35Δ

Calls
Pseudo strike
105.18
IV
52.6%
B/E move
4.8%
Puts
Pseudo strike
99.37
IV
53.9%
B/E move
4.3%

40Δ

Calls
Pseudo strike
104.19
IV
53.0%
B/E move
4.2%
Puts
Pseudo strike
100.37
IV
53.6%
B/E move
3.7%

45Δ

Calls
Pseudo strike
103.22
IV
53.0%
B/E move
3.7%
Puts
Pseudo strike
101.33
IV
53.3%
B/E move
3.2%

50Δ

Calls
Pseudo strike
102.28
IV
53.7%
B/E move
3.2%
Puts
Pseudo strike
102.27
IV
52.7%
B/E move
2.7%

55Δ

Calls
Pseudo strike
101.32
IV
54.0%
B/E move
2.7%
Puts
Pseudo strike
103.19
IV
52.0%
B/E move
2.3%

60Δ

Calls
Pseudo strike
100.34
IV
54.8%
B/E move
2.3%
Puts
Pseudo strike
104.12
IV
51.6%
B/E move
1.9%

65Δ

Calls
Pseudo strike
99.33
IV
55.0%
B/E move
1.9%
Puts
Pseudo strike
105.04
IV
50.4%
B/E move
1.5%

70Δ

Calls
Pseudo strike
98.25
IV
55.5%
B/E move
1.6%
Puts
Pseudo strike
106.15
IV
51.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
97.03
IV
56.7%
B/E move
1.3%
Puts
Pseudo strike
107.24
IV
51.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
95.72
IV
57.1%
B/E move
1.0%
Puts
Pseudo strike
108.50
IV
50.8%
B/E move
0.7%

Options history

IV · four-Friday blend52.28%
Daily close
NOW44.7%77.4%110.0%2026-08-10: 55.43%2026-08-11: 53.86%2026-08-12: 52.11%2026-08-13: 58.33%2026-08-14: 49.34%2026-08-17: 54.69%2026-08-18: 54.68%2026-08-19: 56.40%2026-08-20: 54.63%2026-08-21: 52.95%2026-08-24: 56.67%2026-08-25: 58.04%2026-08-26: 58.74%2026-08-27: 55.95%2026-08-28: 51.51%2026-08-31: 54.84%2026-09-01: 55.30%2026-09-02: 53.28%2026-09-03: 53.54%2026-09-04: 49.22%2026-09-08: 56.73%2026-09-09: 56.58%2026-09-10: 59.08%2026-09-11: 50.71%2026-09-14: 55.71%2026-09-15: 56.69%2026-09-16: 55.62%2026-09-17: 53.06%2026-09-18: 49.79%2026-09-21: 55.10%2026-09-22: 55.17%2026-09-23: 55.97%2026-09-24: 52.92%2026-09-25: 51.46%2026-09-28: 54.88%2026-09-29: 54.04%2026-09-30: 51.22%2026-10-01: 50.06%2026-10-02: 49.55%2026-10-05: 52.96%2026-10-06: 53.60%2026-10-07: 53.28%2026-10-08: 54.41%2026-10-09: 53.60%2026-10-12: 56.97%2026-10-13: 62.30%2026-10-14: 65.28%2026-10-15: 63.23%2026-10-16: 67.30%2026-10-19: 68.98%2026-10-20: 70.33%2026-10-21: 73.04%2026-10-22: 71.91%2026-10-23: 74.91%2026-10-26: 85.87%2026-10-27: 92.66%2026-10-28: 105.48%2026-10-29: 61.14%2026-10-30: 52.28%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
55.43%
53.86%
52.11%
58.33%
49.34%
54.69%
54.68%
56.40%
54.63%
52.95%
56.67%
58.04%
58.74%
55.95%
51.51%
54.84%
55.30%
53.28%
53.54%
49.22%
56.73%
56.58%
59.08%
50.71%
55.71%
56.69%
55.62%
53.06%
49.79%
55.10%
55.17%
55.97%
52.92%
51.46%
54.88%
54.04%
51.22%
50.06%
49.55%
52.96%
53.60%
53.28%
54.41%
53.60%
56.97%
62.30%
65.28%
63.23%
67.30%
68.98%
70.33%
73.04%
71.91%
74.91%
85.87%
92.66%
105.48%
61.14%
52.28%