IntraAlpha
Create free account Start free

PAR Technology Corp. PAR

i

Market datapartial · fetched 2026-10-23T03:15:30.780Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001584881Z

FundamentalsAlpha Vantage · unavailable

Share price$18.17
1D+1.5%
AH$17.67$17.81$17.94$18.07$18.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPAR
Sold putSold callAH

PAR Technology Corp. options

Live interpolated PAR call and put midpoint premiums by absolute delta.PAR Technology Corp.$0.19$2.07$3.96$5.84$7.73$11.79$14.67$17.56$20.44$23.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAR spot · $18.17PAR PRICE$0.39$0.69$0.71$0.77$1.28$1.09$1.26$1.45$1.77$2.14$2.44$2.71$3.03$1.14$1.26$1.32$1.72$1.88$2.05$2.25$2.42$2.59$3.01$3.66$4.22$7.18
PutsExpensive1.99×
CallsExpensive1.38×
SkewBearish+24.12 pp
Implied moveBearish±$3.50
TiltBearish27.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.3476.0%25.1%13.82159.5%30.2%
25Δ23.90108.9%35.3%15.15135.4%23.5%
30Δ21.8887.4%24.3%16.25111.9%17.8%
35Δ20.0871.0%14.8%16.95117.2%16.2%
40Δ20.62104.6%20.5%17.64107.5%13.2%
45Δ19.0970.4%11.0%18.2898.8%10.7%
50Δ18.5868.4%9.1%18.8492.5%8.6%
55Δ18.1368.3%7.7%19.3286.3%7.0%
60Δ17.6472.3%6.8%19.7780.0%5.4%
65Δ17.1477.8%6.1%20.3979.3%4.3%
70Δ16.6577.6%5.1%21.1882.8%3.6%
75Δ16.1675.2%3.9%21.8982.1%2.7%
80Δ15.6672.4%2.9%24.88110.4%2.6%

20Δ

Calls
Pseudo strike
22.34
IV
76.0%
B/E move
25.1%
Puts
Pseudo strike
13.82
IV
159.5%
B/E move
30.2%

25Δ

Calls
Pseudo strike
23.90
IV
108.9%
B/E move
35.3%
Puts
Pseudo strike
15.15
IV
135.4%
B/E move
23.5%

30Δ

Calls
Pseudo strike
21.88
IV
87.4%
B/E move
24.3%
Puts
Pseudo strike
16.25
IV
111.9%
B/E move
17.8%

35Δ

Calls
Pseudo strike
20.08
IV
71.0%
B/E move
14.8%
Puts
Pseudo strike
16.95
IV
117.2%
B/E move
16.2%

40Δ

Calls
Pseudo strike
20.62
IV
104.6%
B/E move
20.5%
Puts
Pseudo strike
17.64
IV
107.5%
B/E move
13.2%

45Δ

Calls
Pseudo strike
19.09
IV
70.4%
B/E move
11.0%
Puts
Pseudo strike
18.28
IV
98.8%
B/E move
10.7%

50Δ

Calls
Pseudo strike
18.58
IV
68.4%
B/E move
9.1%
Puts
Pseudo strike
18.84
IV
92.5%
B/E move
8.6%

55Δ

Calls
Pseudo strike
18.13
IV
68.3%
B/E move
7.7%
Puts
Pseudo strike
19.32
IV
86.3%
B/E move
7.0%

60Δ

Calls
Pseudo strike
17.64
IV
72.3%
B/E move
6.8%
Puts
Pseudo strike
19.77
IV
80.0%
B/E move
5.4%

65Δ

Calls
Pseudo strike
17.14
IV
77.8%
B/E move
6.1%
Puts
Pseudo strike
20.39
IV
79.3%
B/E move
4.3%

70Δ

Calls
Pseudo strike
16.65
IV
77.6%
B/E move
5.1%
Puts
Pseudo strike
21.18
IV
82.8%
B/E move
3.6%

75Δ

Calls
Pseudo strike
16.16
IV
75.2%
B/E move
3.9%
Puts
Pseudo strike
21.89
IV
82.1%
B/E move
2.7%

80Δ

Calls
Pseudo strike
15.66
IV
72.4%
B/E move
2.9%
Puts
Pseudo strike
24.88
IV
110.4%
B/E move
2.6%

Options history

No recorded observations