IntraAlpha
Create free account Start free

NetSol Technologies Inc. Common Stock NTWK

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-12T03:16:32.179Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.582915754Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T03:11:08.764184+00:00

Share price$6.89
1D-1.6%
AH$6.88$6.93$6.98$7.03$7.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNTWK
Sold putSold callAH

NetSol Technologies Inc. Common Stock options

Live interpolated NTWK call and put midpoint premiums by absolute delta.NetSol Technologies Inc. Common Stock$0.33$0.75$1.17$1.58$2.00$5.54$6.25$6.96$7.67$8.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive NTWK spot · $6.89NTWK PRICE$0.38$0.43$0.61$0.80$0.98$1.16$1.34$1.52$1.70$1.88$0.39$0.42$0.45$0.48$0.51$0.55$0.58$0.61$0.64$0.67$0.70
Puts——
Calls——
Skew——
Implied moveBullish±$1.37
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.11285.9%31.5%
25Δ10.46292.8%57.3%5.33266.4%28.8%
30Δ5.55247.0%26.0%
35Δ5.77227.6%23.2%
40Δ7.28125.9%12.0%5.99208.1%20.5%
45Δ7.03137.2%11.0%6.22188.7%17.7%
50Δ6.79148.4%10.1%6.44169.2%14.9%
55Δ6.54159.6%9.1%6.66149.8%12.2%
60Δ6.29170.8%8.1%6.88130.4%9.4%
65Δ6.04182.0%7.1%7.10110.9%6.6%
70Δ5.80193.3%6.2%7.3291.5%3.9%
75Δ5.55204.5%5.2%
80Δ5.30215.7%4.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.11
IV
285.9%
B/E move
31.5%

25Δ

Calls
Pseudo strike
10.46
IV
292.8%
B/E move
57.3%
Puts
Pseudo strike
5.33
IV
266.4%
B/E move
28.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.55
IV
247.0%
B/E move
26.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.77
IV
227.6%
B/E move
23.2%

40Δ

Calls
Pseudo strike
7.28
IV
125.9%
B/E move
12.0%
Puts
Pseudo strike
5.99
IV
208.1%
B/E move
20.5%

45Δ

Calls
Pseudo strike
7.03
IV
137.2%
B/E move
11.0%
Puts
Pseudo strike
6.22
IV
188.7%
B/E move
17.7%

50Δ

Calls
Pseudo strike
6.79
IV
148.4%
B/E move
10.1%
Puts
Pseudo strike
6.44
IV
169.2%
B/E move
14.9%

55Δ

Calls
Pseudo strike
6.54
IV
159.6%
B/E move
9.1%
Puts
Pseudo strike
6.66
IV
149.8%
B/E move
12.2%

60Δ

Calls
Pseudo strike
6.29
IV
170.8%
B/E move
8.1%
Puts
Pseudo strike
6.88
IV
130.4%
B/E move
9.4%

65Δ

Calls
Pseudo strike
6.04
IV
182.0%
B/E move
7.1%
Puts
Pseudo strike
7.10
IV
110.9%
B/E move
6.6%

70Δ

Calls
Pseudo strike
5.80
IV
193.3%
B/E move
6.2%
Puts
Pseudo strike
7.32
IV
91.5%
B/E move
3.9%

75Δ

Calls
Pseudo strike
5.55
IV
204.5%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
5.30
IV
215.7%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend71.79%
Daily EOD
NTWK71.2%75.5%79.8%2026-10-23: 79.25%2026-10-26: 77.89%2026-10-27: 76.95%2026-10-30: 71.79%Oct 23Oct 26Oct 30
4 observations2026-10-23 — 2026-10-30
Table
DateIV (%)
79.25%
77.89%
76.95%
71.79%