Share price$7.64
1D+9.5%
Sold putSold callAH
NetSol Technologies Inc. Common Stock NTWK
i
Market datapartial · fetched 2026-10-22T22:11:33.144Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:34:39.853596092Z
FundamentalsAlpha Vantage · unavailable
NetSol Technologies Inc. Common Stock options
PutsCheap0.57×
CallsCheap0.62×
SkewBullish-12.73 pp
Implied move——
TiltBullish61.1% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 5.74 | 124.1% | 28.6% | |||
| 25Δ | 6.15 | 111.2% | 24.0% | |||
| 30Δ | 6.55 | 98.3% | 19.3% | |||
| 35Δ | 6.95 | 85.5% | 14.7% | |||
| 40Δ | 7.36 | 72.6% | 10.0% | |||
| 45Δ | ||||||
| 50Δ | ||||||
| 55Δ | ||||||
| 60Δ | 7.37 | 93.2% | 9.0% | |||
| 65Δ | 6.97 | 102.1% | 7.9% | |||
| 70Δ | 6.56 | 111.1% | 6.8% | |||
| 75Δ | 6.16 | 120.0% | 5.8% | |||
| 80Δ | 5.76 | 129.0% | 4.7% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.74
- IV
- 124.1%
- B/E move
- 28.6%
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.15
- IV
- 111.2%
- B/E move
- 24.0%
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.55
- IV
- 98.3%
- B/E move
- 19.3%
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.95
- IV
- 85.5%
- B/E move
- 14.7%
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.36
- IV
- 72.6%
- B/E move
- 10.0%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- 7.37
- IV
- 93.2%
- B/E move
- 9.0%
- Pseudo strike
- IV
- B/E move
65Δ
- Pseudo strike
- 6.97
- IV
- 102.1%
- B/E move
- 7.9%
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 6.56
- IV
- 111.1%
- B/E move
- 6.8%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 6.16
- IV
- 120.0%
- B/E move
- 5.8%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 5.76
- IV
- 129.0%
- B/E move
- 4.7%
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations