IntraAlpha
Create free account Start free

Lyft, Inc. Class A Common Stock LYFT

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-07T03:49:19.754Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:43:35.645366585Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-07T03:49:19.051772+00:00

Share price$17.10
1D+2.6%
AH$16.40$16.59$16.78$16.97$17.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLYFT
Sold putSold callAH

Lyft, Inc. Class A Common Stock options

Live interpolated LYFT call and put midpoint premiums by absolute delta.Lyft, Inc. Class A Common Stock$0.14$0.39$0.64$0.90$1.15$13.91$15.40$16.90$18.40$19.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive LYFT spot · $17.10LYFT PRICE$0.23$0.28$0.33$0.40$0.48$0.55$0.63$0.70$0.78$0.90$1.08$0.16$0.22$0.27$0.35$0.43$0.52$0.62$0.73$0.84$0.96
Puts——
Calls——
Skew——
Implied moveBearish±$1.10
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.0259.5%7.3%
25Δ16.2458.5%6.3%
30Δ17.8653.9%5.8%16.4657.4%5.3%
35Δ17.6551.7%4.9%16.6458.3%4.7%
40Δ17.4650.3%4.0%16.8259.7%4.2%
45Δ17.3151.1%3.6%16.9961.0%3.6%
50Δ17.1551.9%3.1%17.1861.6%3.2%
55Δ17.0052.8%2.7%17.3762.1%2.7%
60Δ16.8651.1%2.2%17.5662.1%2.3%
65Δ16.7149.5%1.8%17.7460.7%1.9%
70Δ16.5747.9%1.4%
75Δ16.3847.9%1.1%
80Δ16.1749.3%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.02
IV
59.5%
B/E move
7.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.24
IV
58.5%
B/E move
6.3%

30Δ

Calls
Pseudo strike
17.86
IV
53.9%
B/E move
5.8%
Puts
Pseudo strike
16.46
IV
57.4%
B/E move
5.3%

35Δ

Calls
Pseudo strike
17.65
IV
51.7%
B/E move
4.9%
Puts
Pseudo strike
16.64
IV
58.3%
B/E move
4.7%

40Δ

Calls
Pseudo strike
17.46
IV
50.3%
B/E move
4.0%
Puts
Pseudo strike
16.82
IV
59.7%
B/E move
4.2%

45Δ

Calls
Pseudo strike
17.31
IV
51.1%
B/E move
3.6%
Puts
Pseudo strike
16.99
IV
61.0%
B/E move
3.6%

50Δ

Calls
Pseudo strike
17.15
IV
51.9%
B/E move
3.1%
Puts
Pseudo strike
17.18
IV
61.6%
B/E move
3.2%

55Δ

Calls
Pseudo strike
17.00
IV
52.8%
B/E move
2.7%
Puts
Pseudo strike
17.37
IV
62.1%
B/E move
2.7%

60Δ

Calls
Pseudo strike
16.86
IV
51.1%
B/E move
2.2%
Puts
Pseudo strike
17.56
IV
62.1%
B/E move
2.3%

65Δ

Calls
Pseudo strike
16.71
IV
49.5%
B/E move
1.8%
Puts
Pseudo strike
17.74
IV
60.7%
B/E move
1.9%

70Δ

Calls
Pseudo strike
16.57
IV
47.9%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
16.38
IV
47.9%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
16.17
IV
49.3%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend87.97%
Daily close
LYFT31.2%98.1%165.0%2026-08-10: 49.72%2026-08-11: 51.13%2026-08-12: 59.14%2026-08-13: 98.83%2026-08-14: 40.41%2026-08-17: 44.46%2026-08-18: 41.52%2026-08-19: 44.43%2026-08-20: 47.38%2026-08-21: 42.70%2026-08-24: 46.03%2026-08-25: 59.37%2026-08-26: 45.22%2026-08-27: 46.03%2026-08-28: 42.16%2026-08-31: 42.59%2026-09-01: 45.42%2026-09-02: 49.47%2026-09-03: 64.53%2026-09-04: 41.56%2026-09-08: 48.55%2026-09-09: 52.83%2026-09-10: 75.20%2026-09-11: 43.79%2026-09-14: 48.06%2026-09-15: 47.61%2026-09-16: 53.78%2026-09-17: 53.30%2026-09-18: 49.01%2026-09-21: 45.71%2026-09-22: 47.52%2026-09-23: 96.07%2026-09-24: 155.75%2026-09-25: 44.88%2026-09-28: 48.43%2026-09-29: 65.65%2026-09-30: 52.83%2026-10-01: 125.16%2026-10-02: 50.39%2026-10-05: 49.76%2026-10-06: 46.35%2026-10-07: 73.73%2026-10-08: 88.85%2026-10-09: 50.67%2026-10-12: 56.63%2026-10-13: 49.62%2026-10-14: 50.56%2026-10-15: 67.52%2026-10-16: 57.26%2026-10-19: 57.09%2026-10-20: 62.94%2026-10-21: 58.04%2026-10-22: 77.60%2026-10-23: 66.50%2026-10-26: 70.51%2026-10-27: 72.07%2026-10-28: 74.22%2026-10-29: 76.85%2026-10-30: 87.97%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
49.72%
51.13%
59.14%
98.83%
40.41%
44.46%
41.52%
44.43%
47.38%
42.70%
46.03%
59.37%
45.22%
46.03%
42.16%
42.59%
45.42%
49.47%
64.53%
41.56%
48.55%
52.83%
75.20%
43.79%
48.06%
47.61%
53.78%
53.30%
49.01%
45.71%
47.52%
96.07%
155.75%
44.88%
48.43%
65.65%
52.83%
125.16%
50.39%
49.76%
46.35%
73.73%
88.85%
50.67%
56.63%
49.62%
50.56%
67.52%
57.26%
57.09%
62.94%
58.04%
77.60%
66.50%
70.51%
72.07%
74.22%
76.85%
87.97%