IntraAlpha
Create free account Start free

LYFT Inc LYFT

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T21:49:31.293Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:48:42.673563074Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:49:30.679442+00:00

Share price$16.60
1D-2.2%
AH$16.44$16.65$16.87$17.09$17.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLYFT
Sold putSold callAH

LYFT Inc options

Live interpolated LYFT call and put midpoint premiums by absolute delta.LYFT Inc$0.00$1.18$2.36$3.55$4.73$14.67$16.01$17.35$18.69$20.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LYFT spot · $16.60LYFT PRICE$0.55$0.68$0.68$0.47$0.34$0.43$0.53$0.62$0.76$0.90$1.51$2.49$4.39$0.75$0.13$0.16$0.20$0.23$0.27$0.30$0.34$0.38$0.42$0.45$1.58$4.37
PutsExpensive1.06×
CallsExpensive2.34×
SkewBullish-65.38 pp
Implied moveBullish±$0.83
TiltBullish19.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.15239.4%42.8%13.26248.3%24.7%
25Δ21.63230.0%34.4%16.0736.2%4.0%
30Δ20.21193.4%25.8%16.1935.5%3.5%
35Δ18.40113.7%13.7%16.3034.8%3.0%
40Δ16.9652.9%4.2%16.4234.1%2.5%
45Δ16.8155.8%3.9%16.5333.2%2.0%
50Δ16.6558.7%3.5%16.6131.9%1.8%
55Δ16.4961.6%3.1%16.6930.6%1.5%
60Δ16.2964.2%2.7%16.7829.3%1.2%
65Δ16.0966.7%2.4%16.8627.9%1.0%
70Δ15.5398.1%2.7%16.9426.6%0.7%
75Δ14.69152.7%3.5%17.9672.4%1.3%
80Δ13.05266.7%5.0%20.61162.9%2.2%

20Δ

Calls
Pseudo strike
23.15
IV
239.4%
B/E move
42.8%
Puts
Pseudo strike
13.26
IV
248.3%
B/E move
24.7%

25Δ

Calls
Pseudo strike
21.63
IV
230.0%
B/E move
34.4%
Puts
Pseudo strike
16.07
IV
36.2%
B/E move
4.0%

30Δ

Calls
Pseudo strike
20.21
IV
193.4%
B/E move
25.8%
Puts
Pseudo strike
16.19
IV
35.5%
B/E move
3.5%

35Δ

Calls
Pseudo strike
18.40
IV
113.7%
B/E move
13.7%
Puts
Pseudo strike
16.30
IV
34.8%
B/E move
3.0%

40Δ

Calls
Pseudo strike
16.96
IV
52.9%
B/E move
4.2%
Puts
Pseudo strike
16.42
IV
34.1%
B/E move
2.5%

45Δ

Calls
Pseudo strike
16.81
IV
55.8%
B/E move
3.9%
Puts
Pseudo strike
16.53
IV
33.2%
B/E move
2.0%

50Δ

Calls
Pseudo strike
16.65
IV
58.7%
B/E move
3.5%
Puts
Pseudo strike
16.61
IV
31.9%
B/E move
1.8%

55Δ

Calls
Pseudo strike
16.49
IV
61.6%
B/E move
3.1%
Puts
Pseudo strike
16.69
IV
30.6%
B/E move
1.5%

60Δ

Calls
Pseudo strike
16.29
IV
64.2%
B/E move
2.7%
Puts
Pseudo strike
16.78
IV
29.3%
B/E move
1.2%

65Δ

Calls
Pseudo strike
16.09
IV
66.7%
B/E move
2.4%
Puts
Pseudo strike
16.86
IV
27.9%
B/E move
1.0%

70Δ

Calls
Pseudo strike
15.53
IV
98.1%
B/E move
2.7%
Puts
Pseudo strike
16.94
IV
26.6%
B/E move
0.7%

75Δ

Calls
Pseudo strike
14.69
IV
152.7%
B/E move
3.5%
Puts
Pseudo strike
17.96
IV
72.4%
B/E move
1.3%

80Δ

Calls
Pseudo strike
13.05
IV
266.7%
B/E move
5.0%
Puts
Pseudo strike
20.61
IV
162.9%
B/E move
2.2%