IntraAlpha
Create free account Start free

Kingsoft Cloud Holdings Limited American Depositary Shares KC

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-11T13:52:54.793Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:18:40.828180377Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-11T13:44:53.040480+00:00

Share price$8.62
1D
Price history unavailable.

Kingsoft Cloud Holdings Limited American Depositary Shares options

Live interpolated KC call and put midpoint premiums by absolute delta.Kingsoft Cloud Holdings Limited American Depositary Shares$0.08$0.49$0.90$1.31$1.72$7.08$7.91$8.74$9.56$10.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive KC spot · $8.62KC PRICE$0.13$0.14$0.19$0.26$0.33$0.41$0.48$0.56$0.63$0.71$0.78$0.86$0.53$0.59$0.65$0.70$0.76$0.81$1.05$1.33$1.60
Puts——
Calls——
Skew——
Implied moveBearish±$1.17
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ9.4770.0%11.4%
30Δ9.1659.1%7.9%7.66182.8%17.3%
35Δ8.9553.1%5.9%7.92169.4%15.0%
40Δ8.8352.3%5.5%8.18155.9%12.6%
45Δ8.7251.6%5.0%8.44142.4%10.3%
50Δ8.6050.9%4.5%8.69128.9%7.9%
55Δ8.4950.2%4.1%8.95115.4%5.6%
60Δ8.3749.4%3.6%9.26120.0%4.7%
65Δ8.2648.7%3.1%9.59128.8%4.1%
70Δ8.1448.0%2.7%9.92137.7%3.6%
75Δ8.0347.3%2.2%
80Δ7.9146.6%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
9.47
IV
70.0%
B/E move
11.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
9.16
IV
59.1%
B/E move
7.9%
Puts
Pseudo strike
7.66
IV
182.8%
B/E move
17.3%

35Δ

Calls
Pseudo strike
8.95
IV
53.1%
B/E move
5.9%
Puts
Pseudo strike
7.92
IV
169.4%
B/E move
15.0%

40Δ

Calls
Pseudo strike
8.83
IV
52.3%
B/E move
5.5%
Puts
Pseudo strike
8.18
IV
155.9%
B/E move
12.6%

45Δ

Calls
Pseudo strike
8.72
IV
51.6%
B/E move
5.0%
Puts
Pseudo strike
8.44
IV
142.4%
B/E move
10.3%

50Δ

Calls
Pseudo strike
8.60
IV
50.9%
B/E move
4.5%
Puts
Pseudo strike
8.69
IV
128.9%
B/E move
7.9%

55Δ

Calls
Pseudo strike
8.49
IV
50.2%
B/E move
4.1%
Puts
Pseudo strike
8.95
IV
115.4%
B/E move
5.6%

60Δ

Calls
Pseudo strike
8.37
IV
49.4%
B/E move
3.6%
Puts
Pseudo strike
9.26
IV
120.0%
B/E move
4.7%

65Δ

Calls
Pseudo strike
8.26
IV
48.7%
B/E move
3.1%
Puts
Pseudo strike
9.59
IV
128.8%
B/E move
4.1%

70Δ

Calls
Pseudo strike
8.14
IV
48.0%
B/E move
2.7%
Puts
Pseudo strike
9.92
IV
137.7%
B/E move
3.6%

75Δ

Calls
Pseudo strike
8.03
IV
47.3%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
7.91
IV
46.6%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend90.66%
Daily EOD
KC81.4%86.4%91.3%2026-10-22: 82.07%2026-10-30: 90.66%Oct 22Oct 30
2 observations2026-10-22 — 2026-10-30
Table
DateIV (%)
82.07%
90.66%