IntraAlpha
Create free account Start free

Roundhill Humanoid Robotics ETF HUMN

i

Market datapartial · fetched 2026-10-22T12:20:07.423Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T11:00:00.031051513Z

FundamentalsAlpha Vantage · unavailable

Share price$26.87
1D
Price history unavailable.

Roundhill Humanoid Robotics ETF options

Live interpolated HUMN call and put midpoint premiums by absolute delta.Roundhill Humanoid Robotics ETF$0.41$1.32$2.24$3.15$4.07$22.39$24.87$27.35$29.82$32.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HUMN spot · $26.87HUMN PRICE$0.72$0.76$0.86$0.98$1.11$1.22$1.26$1.47$1.79$2.18$2.66$3.16$3.81$0.77$0.84$0.78$0.51$0.56$0.60$0.65$0.96$1.26$1.57$1.78$1.99$2.20
PutsCheap0.78×
CallsExpensive1.31×
SkewBullish-22.90 pp
Implied moveBullish±$1.91
TiltBullish20.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.2696.5%33.9%22.8181.0%18.0%
25Δ31.7974.1%21.1%24.1466.9%13.3%
30Δ30.3666.0%16.2%25.2850.2%8.8%
35Δ29.2459.7%12.5%26.1927.7%4.4%
40Δ28.4556.1%10.0%26.4625.3%3.6%
45Δ27.7951.9%7.9%26.7323.0%2.8%
50Δ27.2145.4%6.0%27.0020.7%1.9%
55Δ26.7244.6%4.9%27.3324.3%1.8%
60Δ26.2747.3%4.4%27.6627.8%1.7%
65Δ25.7550.6%3.9%28.0031.3%1.7%
70Δ25.1454.7%3.5%28.3130.3%1.3%
75Δ24.4856.8%2.9%28.6129.3%0.9%
80Δ23.6960.1%2.3%28.9228.3%0.5%

20Δ

Calls
Pseudo strike
35.26
IV
96.5%
B/E move
33.9%
Puts
Pseudo strike
22.81
IV
81.0%
B/E move
18.0%

25Δ

Calls
Pseudo strike
31.79
IV
74.1%
B/E move
21.1%
Puts
Pseudo strike
24.14
IV
66.9%
B/E move
13.3%

30Δ

Calls
Pseudo strike
30.36
IV
66.0%
B/E move
16.2%
Puts
Pseudo strike
25.28
IV
50.2%
B/E move
8.8%

35Δ

Calls
Pseudo strike
29.24
IV
59.7%
B/E move
12.5%
Puts
Pseudo strike
26.19
IV
27.7%
B/E move
4.4%

40Δ

Calls
Pseudo strike
28.45
IV
56.1%
B/E move
10.0%
Puts
Pseudo strike
26.46
IV
25.3%
B/E move
3.6%

45Δ

Calls
Pseudo strike
27.79
IV
51.9%
B/E move
7.9%
Puts
Pseudo strike
26.73
IV
23.0%
B/E move
2.8%

50Δ

Calls
Pseudo strike
27.21
IV
45.4%
B/E move
6.0%
Puts
Pseudo strike
27.00
IV
20.7%
B/E move
1.9%

55Δ

Calls
Pseudo strike
26.72
IV
44.6%
B/E move
4.9%
Puts
Pseudo strike
27.33
IV
24.3%
B/E move
1.8%

60Δ

Calls
Pseudo strike
26.27
IV
47.3%
B/E move
4.4%
Puts
Pseudo strike
27.66
IV
27.8%
B/E move
1.7%

65Δ

Calls
Pseudo strike
25.75
IV
50.6%
B/E move
3.9%
Puts
Pseudo strike
28.00
IV
31.3%
B/E move
1.7%

70Δ

Calls
Pseudo strike
25.14
IV
54.7%
B/E move
3.5%
Puts
Pseudo strike
28.31
IV
30.3%
B/E move
1.3%

75Δ

Calls
Pseudo strike
24.48
IV
56.8%
B/E move
2.9%
Puts
Pseudo strike
28.61
IV
29.3%
B/E move
0.9%

80Δ

Calls
Pseudo strike
23.69
IV
60.1%
B/E move
2.3%
Puts
Pseudo strike
28.92
IV
28.3%
B/E move
0.5%

Options history

No recorded observations