IntraAlpha
Create free account Start free

Hut 8 Corp. Common Stock HUT

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-21T17:52:23.324Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:14.480165062Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:47:54.059891+00:00

Share price$71.76
1D-0.8%
$67$69$70$72$745:30 AM6:30 AM9:00 AM1:00 PMHUT
Sold putSold call

Hut 8 Corp. Common Stock options

Live interpolated HUT call and put midpoint premiums by absolute delta.Hut 8 Corp. Common Stock$0.34$3.19$6.04$8.89$11.74$60.75$65.80$70.84$75.89$80.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HUT spot · $71.76HUT PRICE$0.65$0.86$1.10$1.37$1.67$2.00$2.35$2.75$3.22$3.73$4.30$4.87$4.97$0.79$1.07$1.37$1.68$1.98$2.32$2.78$3.20$3.71$4.29$6.35$7.98$10.92
PutsCheap0.81×
CallsCheap0.87×
SkewBearish+18.69 pp
Implied moveBearish±$5.13
TiltBearish17.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ77.30113.1%8.6%66.62126.3%8.3%
25Δ76.20112.6%7.4%67.62128.2%7.3%
30Δ75.29113.7%6.5%68.59128.3%6.3%
35Δ74.43114.6%5.6%69.52127.2%5.5%
40Δ73.62115.5%4.9%70.41124.2%4.7%
45Δ72.83116.5%4.3%71.26121.2%3.9%
50Δ72.04116.7%3.7%72.08123.6%3.4%
55Δ71.26117.4%3.1%72.89122.0%2.9%
60Δ70.46119.0%2.7%73.73121.6%2.4%
65Δ69.63120.2%2.2%74.61121.5%2.0%
70Δ68.75120.8%1.8%76.64154.2%2.1%
75Δ67.91119.5%1.4%78.52163.1%1.7%
80Δ67.52105.3%1.0%81.64186.4%1.4%

20Δ

Calls
Pseudo strike
77.30
IV
113.1%
B/E move
8.6%
Puts
Pseudo strike
66.62
IV
126.3%
B/E move
8.3%

25Δ

Calls
Pseudo strike
76.20
IV
112.6%
B/E move
7.4%
Puts
Pseudo strike
67.62
IV
128.2%
B/E move
7.3%

30Δ

Calls
Pseudo strike
75.29
IV
113.7%
B/E move
6.5%
Puts
Pseudo strike
68.59
IV
128.3%
B/E move
6.3%

35Δ

Calls
Pseudo strike
74.43
IV
114.6%
B/E move
5.6%
Puts
Pseudo strike
69.52
IV
127.2%
B/E move
5.5%

40Δ

Calls
Pseudo strike
73.62
IV
115.5%
B/E move
4.9%
Puts
Pseudo strike
70.41
IV
124.2%
B/E move
4.7%

45Δ

Calls
Pseudo strike
72.83
IV
116.5%
B/E move
4.3%
Puts
Pseudo strike
71.26
IV
121.2%
B/E move
3.9%

50Δ

Calls
Pseudo strike
72.04
IV
116.7%
B/E move
3.7%
Puts
Pseudo strike
72.08
IV
123.6%
B/E move
3.4%

55Δ

Calls
Pseudo strike
71.26
IV
117.4%
B/E move
3.1%
Puts
Pseudo strike
72.89
IV
122.0%
B/E move
2.9%

60Δ

Calls
Pseudo strike
70.46
IV
119.0%
B/E move
2.7%
Puts
Pseudo strike
73.73
IV
121.6%
B/E move
2.4%

65Δ

Calls
Pseudo strike
69.63
IV
120.2%
B/E move
2.2%
Puts
Pseudo strike
74.61
IV
121.5%
B/E move
2.0%

70Δ

Calls
Pseudo strike
68.75
IV
120.8%
B/E move
1.8%
Puts
Pseudo strike
76.64
IV
154.2%
B/E move
2.1%

75Δ

Calls
Pseudo strike
67.91
IV
119.5%
B/E move
1.4%
Puts
Pseudo strike
78.52
IV
163.1%
B/E move
1.7%

80Δ

Calls
Pseudo strike
67.52
IV
105.3%
B/E move
1.0%
Puts
Pseudo strike
81.64
IV
186.4%
B/E move
1.4%

Options history

HUT109.93111.22112.512026-10-19: 110.10%2026-10-20: 112.34%Oct 19Oct 20
Table
DateIV
110.10%
112.34%