IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long HUT Daily ETF HUTG

i

Market datapartial · fetched 2026-10-23T02:32:03.978Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:37:04.085756898Z

FundamentalsAlpha Vantage · unavailable

Share price$6.18
1D-13.9%
AH$6.16$6.49$6.83$7.16$7.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHUTG
Sold putSold callAH

Themes ETF Trust Leverage Shares 2X Long HUT Daily ETF options

Live interpolated HUTG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long HUT Daily ETF$0.21$1.56$2.92$4.28$5.64$0.38$5.45$10.52$15.59$20.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HUTG spot · $6.18HUTG PRICE$0.35$0.45$0.55$0.68$0.81$0.96$1.13$1.30$1.48$1.67$1.92$2.19$2.56$0.58$0.76$0.98$1.21$1.46$1.73$2.04$2.38$3.01$3.70$4.10$4.65$5.25
PutsCheap0.91×
CallsExpensive1.30×
SkewBullish-31.96 pp
Implied moveBearish±$3.17
TiltBearish33.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.90242.9%130.6%4.47212.1%37.0%
25Δ11.97233.6%101.0%4.95208.8%32.1%
30Δ10.57225.0%80.0%5.41206.4%28.3%
35Δ9.66224.5%67.3%5.86204.1%24.7%
40Δ8.87224.1%56.6%6.31201.6%21.5%
45Δ8.26227.4%49.2%6.76198.9%18.6%
50Δ7.66230.4%42.2%7.24196.5%15.9%
55Δ7.09233.0%35.7%7.73194.4%13.5%
60Δ6.52232.0%29.5%8.47202.8%11.7%
65Δ5.96230.9%23.5%9.26209.9%9.9%
70Δ5.45236.0%19.3%9.81201.7%7.7%
75Δ4.93242.1%15.3%10.47195.5%5.8%
80Δ4.36255.4%12.1%11.17188.9%4.1%

20Δ

Calls
Pseudo strike
13.90
IV
242.9%
B/E move
130.6%
Puts
Pseudo strike
4.47
IV
212.1%
B/E move
37.0%

25Δ

Calls
Pseudo strike
11.97
IV
233.6%
B/E move
101.0%
Puts
Pseudo strike
4.95
IV
208.8%
B/E move
32.1%

30Δ

Calls
Pseudo strike
10.57
IV
225.0%
B/E move
80.0%
Puts
Pseudo strike
5.41
IV
206.4%
B/E move
28.3%

35Δ

Calls
Pseudo strike
9.66
IV
224.5%
B/E move
67.3%
Puts
Pseudo strike
5.86
IV
204.1%
B/E move
24.7%

40Δ

Calls
Pseudo strike
8.87
IV
224.1%
B/E move
56.6%
Puts
Pseudo strike
6.31
IV
201.6%
B/E move
21.5%

45Δ

Calls
Pseudo strike
8.26
IV
227.4%
B/E move
49.2%
Puts
Pseudo strike
6.76
IV
198.9%
B/E move
18.6%

50Δ

Calls
Pseudo strike
7.66
IV
230.4%
B/E move
42.2%
Puts
Pseudo strike
7.24
IV
196.5%
B/E move
15.9%

55Δ

Calls
Pseudo strike
7.09
IV
233.0%
B/E move
35.7%
Puts
Pseudo strike
7.73
IV
194.4%
B/E move
13.5%

60Δ

Calls
Pseudo strike
6.52
IV
232.0%
B/E move
29.5%
Puts
Pseudo strike
8.47
IV
202.8%
B/E move
11.7%

65Δ

Calls
Pseudo strike
5.96
IV
230.9%
B/E move
23.5%
Puts
Pseudo strike
9.26
IV
209.9%
B/E move
9.9%

70Δ

Calls
Pseudo strike
5.45
IV
236.0%
B/E move
19.3%
Puts
Pseudo strike
9.81
IV
201.7%
B/E move
7.7%

75Δ

Calls
Pseudo strike
4.93
IV
242.1%
B/E move
15.3%
Puts
Pseudo strike
10.47
IV
195.5%
B/E move
5.8%

80Δ

Calls
Pseudo strike
4.36
IV
255.4%
B/E move
12.1%
Puts
Pseudo strike
11.17
IV
188.9%
B/E move
4.1%

Options history

No recorded observations