IntraAlpha
Create free account Start free

T-REX 2X Long SKHY Daily Target ETF HYNX

i

Market datapartial · fetched 2026-10-23T20:16:42.244Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:10:00.003235863Z

FundamentalsAlpha Vantage · unavailable

Share price$14.85
1D+0.7%
AH$14.52$14.70$14.87$15.05$15.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHYNX
Sold putSold callAH

T-REX 2X Long SKHY Daily Target ETF options

Live interpolated HYNX call and put midpoint premiums by absolute delta.T-REX 2X Long SKHY Daily Target ETF$0.30$2.41$4.53$6.64$8.76$6.28$13.30$20.31$27.33$34.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HYNX spot · $14.85HYNX PRICE$0.53$0.68$0.86$1.08$1.30$1.50$1.76$2.07$2.35$2.65$3.08$3.46$3.90$0.82$1.09$1.37$1.72$2.07$2.45$2.86$3.31$3.81$4.55$5.68$6.75$8.15
PutsFair0.97×
CallsExpensive1.08×
SkewBearish+5.16 pp
Implied moveBearish±$4.62
TiltBearish27.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.96135.8%51.4%11.52144.1%28.0%
25Δ20.36131.3%41.7%12.32142.8%24.3%
30Δ19.24130.7%35.3%13.10140.2%21.0%
35Δ18.44134.6%31.4%13.83140.2%18.5%
40Δ17.59135.2%27.2%14.54138.6%16.0%
45Δ16.68131.8%22.4%15.26136.7%13.7%
50Δ15.93132.3%19.1%15.97135.0%11.7%
55Δ15.24135.1%16.5%16.69132.8%9.9%
60Δ14.54133.7%13.7%17.45130.9%8.2%
65Δ13.83131.9%11.0%18.39133.0%6.8%
70Δ13.12135.1%9.1%19.68139.8%5.7%
75Δ12.43133.0%7.0%20.94141.2%4.4%
80Δ11.71131.0%5.1%22.53143.1%3.2%

20Δ

Calls
Pseudo strike
21.96
IV
135.8%
B/E move
51.4%
Puts
Pseudo strike
11.52
IV
144.1%
B/E move
28.0%

25Δ

Calls
Pseudo strike
20.36
IV
131.3%
B/E move
41.7%
Puts
Pseudo strike
12.32
IV
142.8%
B/E move
24.3%

30Δ

Calls
Pseudo strike
19.24
IV
130.7%
B/E move
35.3%
Puts
Pseudo strike
13.10
IV
140.2%
B/E move
21.0%

35Δ

Calls
Pseudo strike
18.44
IV
134.6%
B/E move
31.4%
Puts
Pseudo strike
13.83
IV
140.2%
B/E move
18.5%

40Δ

Calls
Pseudo strike
17.59
IV
135.2%
B/E move
27.2%
Puts
Pseudo strike
14.54
IV
138.6%
B/E move
16.0%

45Δ

Calls
Pseudo strike
16.68
IV
131.8%
B/E move
22.4%
Puts
Pseudo strike
15.26
IV
136.7%
B/E move
13.7%

50Δ

Calls
Pseudo strike
15.93
IV
132.3%
B/E move
19.1%
Puts
Pseudo strike
15.97
IV
135.0%
B/E move
11.7%

55Δ

Calls
Pseudo strike
15.24
IV
135.1%
B/E move
16.5%
Puts
Pseudo strike
16.69
IV
132.8%
B/E move
9.9%

60Δ

Calls
Pseudo strike
14.54
IV
133.7%
B/E move
13.7%
Puts
Pseudo strike
17.45
IV
130.9%
B/E move
8.2%

65Δ

Calls
Pseudo strike
13.83
IV
131.9%
B/E move
11.0%
Puts
Pseudo strike
18.39
IV
133.0%
B/E move
6.8%

70Δ

Calls
Pseudo strike
13.12
IV
135.1%
B/E move
9.1%
Puts
Pseudo strike
19.68
IV
139.8%
B/E move
5.7%

75Δ

Calls
Pseudo strike
12.43
IV
133.0%
B/E move
7.0%
Puts
Pseudo strike
20.94
IV
141.2%
B/E move
4.4%

80Δ

Calls
Pseudo strike
11.71
IV
131.0%
B/E move
5.1%
Puts
Pseudo strike
22.53
IV
143.1%
B/E move
3.2%

Options history

No recorded observations