IntraAlpha
Create free account Start free

iShares U.S. Insurance ETF IAK

i

Market datapartial · fetched 2026-10-22T12:21:32.894Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T11:58:47.109264844Z

FundamentalsAlpha Vantage · unavailable

Share price$147.00
1D
Price history unavailable.

iShares U.S. Insurance ETF options

Live interpolated IAK call and put midpoint premiums by absolute delta.iShares U.S. Insurance ETF$0.89$3.19$5.49$7.79$10.09$132.64$138.95$145.27$151.58$157.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IAK spot · $147.00IAK PRICE$1.14$1.35$1.56$1.78$2.18$2.58$3.03$3.59$4.19$4.84$5.64$6.61$8.32$1.39$1.64$1.89$2.29$2.72$3.21$3.69$4.32$4.98$5.45$6.30$8.27$9.43
PutsExpensive1.52×
CallsExpensive1.05×
SkewBearish+2.36 pp
Implied moveBearish±$6.72
TiltBearish8.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ157.1625.4%7.7%138.2028.7%6.9%
25Δ154.2922.3%5.9%140.8925.4%5.3%
30Δ152.3120.3%4.7%142.8123.1%4.1%
35Δ150.7718.7%3.8%144.1722.6%3.5%
40Δ149.6919.0%3.3%145.4222.2%2.9%
45Δ148.6718.9%2.9%146.6021.9%2.5%
50Δ147.6618.9%2.5%147.7221.5%2.0%
55Δ146.6719.3%2.2%148.8621.5%1.7%
60Δ145.6419.5%1.9%150.0021.4%1.3%
65Δ144.5819.5%1.6%151.0020.3%1.0%
70Δ143.4119.7%1.4%152.2120.3%0.7%
75Δ142.1220.2%1.2%154.3723.0%0.6%
80Δ140.1722.2%1.0%155.9022.6%0.4%

20Δ

Calls
Pseudo strike
157.16
IV
25.4%
B/E move
7.7%
Puts
Pseudo strike
138.20
IV
28.7%
B/E move
6.9%

25Δ

Calls
Pseudo strike
154.29
IV
22.3%
B/E move
5.9%
Puts
Pseudo strike
140.89
IV
25.4%
B/E move
5.3%

30Δ

Calls
Pseudo strike
152.31
IV
20.3%
B/E move
4.7%
Puts
Pseudo strike
142.81
IV
23.1%
B/E move
4.1%

35Δ

Calls
Pseudo strike
150.77
IV
18.7%
B/E move
3.8%
Puts
Pseudo strike
144.17
IV
22.6%
B/E move
3.5%

40Δ

Calls
Pseudo strike
149.69
IV
19.0%
B/E move
3.3%
Puts
Pseudo strike
145.42
IV
22.2%
B/E move
2.9%

45Δ

Calls
Pseudo strike
148.67
IV
18.9%
B/E move
2.9%
Puts
Pseudo strike
146.60
IV
21.9%
B/E move
2.5%

50Δ

Calls
Pseudo strike
147.66
IV
18.9%
B/E move
2.5%
Puts
Pseudo strike
147.72
IV
21.5%
B/E move
2.0%

55Δ

Calls
Pseudo strike
146.67
IV
19.3%
B/E move
2.2%
Puts
Pseudo strike
148.86
IV
21.5%
B/E move
1.7%

60Δ

Calls
Pseudo strike
145.64
IV
19.5%
B/E move
1.9%
Puts
Pseudo strike
150.00
IV
21.4%
B/E move
1.3%

65Δ

Calls
Pseudo strike
144.58
IV
19.5%
B/E move
1.6%
Puts
Pseudo strike
151.00
IV
20.3%
B/E move
1.0%

70Δ

Calls
Pseudo strike
143.41
IV
19.7%
B/E move
1.4%
Puts
Pseudo strike
152.21
IV
20.3%
B/E move
0.7%

75Δ

Calls
Pseudo strike
142.12
IV
20.2%
B/E move
1.2%
Puts
Pseudo strike
154.37
IV
23.0%
B/E move
0.6%

80Δ

Calls
Pseudo strike
140.17
IV
22.2%
B/E move
1.0%
Puts
Pseudo strike
155.90
IV
22.6%
B/E move
0.4%

Options history

No recorded observations