IntraAlpha
Create free account Start free

iShares International Dividend Growth ETF IGRO

i

Market datapartial · fetched 2026-10-22T16:03:32.153Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:59:50.810800814Z

FundamentalsAlpha Vantage · unavailable

Share price$91.79
1D+0.5%
$91.27$91.41$91.56$91.70$91.845:30 AM6:30 AM9:00 AM1:00 PMIGRO
Sold putSold call

iShares International Dividend Growth ETF options

Live interpolated IGRO call and put midpoint premiums by absolute delta.iShares International Dividend Growth ETF$1.15$2.20$3.25$4.30$5.35$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEIGRO PRICE$1.26$1.58$1.89$2.21$2.52$2.84$3.16$3.47$3.79$4.10$4.42$4.73$5.05
PutsExpensive1.75×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ82.9242.2%11.0%
25Δ84.0240.3%10.2%
30Δ85.1238.4%9.3%
35Δ86.2236.6%8.5%
40Δ87.3234.7%7.6%
45Δ88.4232.8%6.8%
50Δ89.5230.9%5.9%
55Δ90.6229.0%5.1%
60Δ91.7227.2%4.2%
65Δ92.8225.3%3.3%
70Δ93.9223.4%2.5%
75Δ95.0221.5%1.6%
80Δ96.1219.6%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
82.92
IV
42.2%
B/E move
11.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
84.02
IV
40.3%
B/E move
10.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
85.12
IV
38.4%
B/E move
9.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
86.22
IV
36.6%
B/E move
8.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
87.32
IV
34.7%
B/E move
7.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
88.42
IV
32.8%
B/E move
6.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
89.52
IV
30.9%
B/E move
5.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
90.62
IV
29.0%
B/E move
5.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
91.72
IV
27.2%
B/E move
4.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
92.82
IV
25.3%
B/E move
3.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
93.92
IV
23.4%
B/E move
2.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
95.02
IV
21.5%
B/E move
1.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
96.12
IV
19.6%
B/E move
0.8%

Options history

No recorded observations