IntraAlpha
Create free account Start free

iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF IGSB

i

Market dataready · fetched 2026-10-27T12:48:28.515Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-27T11:00:15.10400804Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-27T12:48:28.177750+00:00

Share price$51.45
1D
Price history unavailable.

iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF options

Live interpolated IGSB call and put midpoint premiums by absolute delta.iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF$0.00$0.71$1.43$2.14$2.86$50.00$50.67$51.33$52.00$52.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IGSB spot · $51.45IGSB PRICE$0.05$0.09$0.12$0.16$0.20$0.23$0.27$0.31$0.34$0.38$0.41$0.45$0.49$0.11$0.18$0.24$0.31$0.38$0.45$0.52$0.58$0.65$0.82$1.25$1.67$2.65
PutsExpensive1.07×
CallsCheap0.50×
SkewBearish+5.37 pp
Implied moveBearish±$0.78
TiltBearish47.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.003.5%1.2%51.094.9%0.9%
25Δ51.913.5%1.1%51.195.4%0.8%
30Δ51.833.5%1.0%51.305.8%0.8%
35Δ51.753.5%0.9%51.406.2%0.7%
40Δ51.673.6%0.8%51.516.7%0.6%
45Δ51.593.6%0.7%51.617.1%0.6%
50Δ51.513.6%0.6%51.727.6%0.5%
55Δ51.433.6%0.6%51.828.0%0.4%
60Δ51.353.7%0.5%51.928.4%0.3%
65Δ51.273.7%0.4%52.129.5%0.3%
70Δ51.193.7%0.3%52.5512.2%0.3%
75Δ51.113.7%0.2%52.9714.9%0.3%
80Δ51.033.8%0.1%53.9520.1%0.3%

20Δ

Calls
Pseudo strike
52.00
IV
3.5%
B/E move
1.2%
Puts
Pseudo strike
51.09
IV
4.9%
B/E move
0.9%

25Δ

Calls
Pseudo strike
51.91
IV
3.5%
B/E move
1.1%
Puts
Pseudo strike
51.19
IV
5.4%
B/E move
0.8%

30Δ

Calls
Pseudo strike
51.83
IV
3.5%
B/E move
1.0%
Puts
Pseudo strike
51.30
IV
5.8%
B/E move
0.8%

35Δ

Calls
Pseudo strike
51.75
IV
3.5%
B/E move
0.9%
Puts
Pseudo strike
51.40
IV
6.2%
B/E move
0.7%

40Δ

Calls
Pseudo strike
51.67
IV
3.6%
B/E move
0.8%
Puts
Pseudo strike
51.51
IV
6.7%
B/E move
0.6%

45Δ

Calls
Pseudo strike
51.59
IV
3.6%
B/E move
0.7%
Puts
Pseudo strike
51.61
IV
7.1%
B/E move
0.6%

50Δ

Calls
Pseudo strike
51.51
IV
3.6%
B/E move
0.6%
Puts
Pseudo strike
51.72
IV
7.6%
B/E move
0.5%

55Δ

Calls
Pseudo strike
51.43
IV
3.6%
B/E move
0.6%
Puts
Pseudo strike
51.82
IV
8.0%
B/E move
0.4%

60Δ

Calls
Pseudo strike
51.35
IV
3.7%
B/E move
0.5%
Puts
Pseudo strike
51.92
IV
8.4%
B/E move
0.3%

65Δ

Calls
Pseudo strike
51.27
IV
3.7%
B/E move
0.4%
Puts
Pseudo strike
52.12
IV
9.5%
B/E move
0.3%

70Δ

Calls
Pseudo strike
51.19
IV
3.7%
B/E move
0.3%
Puts
Pseudo strike
52.55
IV
12.2%
B/E move
0.3%

75Δ

Calls
Pseudo strike
51.11
IV
3.7%
B/E move
0.2%
Puts
Pseudo strike
52.97
IV
14.9%
B/E move
0.3%

80Δ

Calls
Pseudo strike
51.03
IV
3.8%
B/E move
0.1%
Puts
Pseudo strike
53.95
IV
20.1%
B/E move
0.3%

Options history

No recorded observations