Share price$8.32
1D-1.8%
Sold putSold call
Immix Biopharma, Inc. Common Stock IMMX
i
Market datapartial · fetched 2026-10-22T18:32:18.441Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T18:32:02.728837854Z
FundamentalsAlpha Vantage · unavailable
Immix Biopharma, Inc. Common Stock options
PutsExpensive2.81×
CallsExpensive2.66×
SkewBearish+55.85 pp
Implied move——
TiltBullish81.1% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 24.09 | 295.0% | 196.2% | 5.56 | 367.1% | 48.0% |
| 25Δ | 21.06 | 292.2% | 161.8% | 6.57 | 224.4% | 31.1% |
| 30Δ | 18.03 | 289.5% | 127.4% | |||
| 35Δ | 13.23 | 199.3% | 68.4% | |||
| 40Δ | 10.67 | 168.1% | 39.0% | |||
| 45Δ | 12.47 | 265.2% | 67.3% | |||
| 50Δ | 14.26 | 362.3% | 95.6% | |||
| 55Δ | 13.62 | 354.0% | 89.5% | |||
| 60Δ | 11.27 | 271.8% | 59.2% | |||
| 65Δ | 8.92 | 189.5% | 28.9% | |||
| 70Δ | 7.29 | 141.0% | 9.9% | |||
| 75Δ | 6.77 | 144.1% | 8.1% | |||
| 80Δ | 6.24 | 147.1% | 6.3% | |||
20Δ
- Pseudo strike
- 24.09
- IV
- 295.0%
- B/E move
- 196.2%
- Pseudo strike
- 5.56
- IV
- 367.1%
- B/E move
- 48.0%
25Δ
- Pseudo strike
- 21.06
- IV
- 292.2%
- B/E move
- 161.8%
- Pseudo strike
- 6.57
- IV
- 224.4%
- B/E move
- 31.1%
30Δ
- Pseudo strike
- 18.03
- IV
- 289.5%
- B/E move
- 127.4%
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 13.23
- IV
- 199.3%
- B/E move
- 68.4%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 10.67
- IV
- 168.1%
- B/E move
- 39.0%
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- 12.47
- IV
- 265.2%
- B/E move
- 67.3%
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- 14.26
- IV
- 362.3%
- B/E move
- 95.6%
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- 13.62
- IV
- 354.0%
- B/E move
- 89.5%
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- 11.27
- IV
- 271.8%
- B/E move
- 59.2%
- Pseudo strike
- IV
- B/E move
65Δ
- Pseudo strike
- 8.92
- IV
- 189.5%
- B/E move
- 28.9%
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 7.29
- IV
- 141.0%
- B/E move
- 9.9%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 6.77
- IV
- 144.1%
- B/E move
- 8.1%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 6.24
- IV
- 147.1%
- B/E move
- 6.3%
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations