IntraAlpha
Create free account Start free

Inhibrx Biosciences, Inc. INBX

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-22T09:18:50.004Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:53:55.732938712Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T09:13:50.174206+00:00

Share price$98.10
1D
Price history unavailable.

Inhibrx Biosciences, Inc. options

Live interpolated INBX call and put midpoint premiums by absolute delta.Inhibrx Biosciences, Inc.$4.25$11.19$18.12$25.06$32.00$64.19$82.08$99.96$117.85$135.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INBX spot · $98.10INBX PRICE$5.00$5.05$5.05$5.48$6.62$7.75$8.95$10.29$11.81$13.83$16.17$18.68$20.33$5.04$5.32$5.72$7.05$8.81$10.52$12.27$14.05$16.63$19.18$22.04$25.65$30.00
PutsExpensive1.64×
CallsExpensive1.79×
SkewBullish-13.37 pp
Implied moveBearish±$21.22
TiltBearish14.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ191.86206.7%100.7%76.75134.3%26.9%
25Δ142.87148.6%50.8%83.68110.0%20.1%
30Δ122.61112.9%30.1%88.5694.4%15.6%
35Δ113.5096.8%21.3%92.1592.0%13.3%
40Δ109.5997.5%18.5%95.3194.9%11.8%
45Δ105.6796.3%15.6%98.6094.3%10.2%
50Δ102.0594.9%13.2%101.8593.1%8.7%
55Δ98.6094.0%11.0%105.0791.4%7.2%
60Δ95.3194.0%9.2%108.7592.1%6.1%
65Δ91.9196.3%7.8%112.4091.4%5.0%
70Δ88.3199.1%6.5%116.3090.6%3.9%
75Δ84.57101.2%5.2%120.8190.5%3.0%
80Δ81.4594.9%3.8%126.0190.4%2.1%

20Δ

Calls
Pseudo strike
191.86
IV
206.7%
B/E move
100.7%
Puts
Pseudo strike
76.75
IV
134.3%
B/E move
26.9%

25Δ

Calls
Pseudo strike
142.87
IV
148.6%
B/E move
50.8%
Puts
Pseudo strike
83.68
IV
110.0%
B/E move
20.1%

30Δ

Calls
Pseudo strike
122.61
IV
112.9%
B/E move
30.1%
Puts
Pseudo strike
88.56
IV
94.4%
B/E move
15.6%

35Δ

Calls
Pseudo strike
113.50
IV
96.8%
B/E move
21.3%
Puts
Pseudo strike
92.15
IV
92.0%
B/E move
13.3%

40Δ

Calls
Pseudo strike
109.59
IV
97.5%
B/E move
18.5%
Puts
Pseudo strike
95.31
IV
94.9%
B/E move
11.8%

45Δ

Calls
Pseudo strike
105.67
IV
96.3%
B/E move
15.6%
Puts
Pseudo strike
98.60
IV
94.3%
B/E move
10.2%

50Δ

Calls
Pseudo strike
102.05
IV
94.9%
B/E move
13.2%
Puts
Pseudo strike
101.85
IV
93.1%
B/E move
8.7%

55Δ

Calls
Pseudo strike
98.60
IV
94.0%
B/E move
11.0%
Puts
Pseudo strike
105.07
IV
91.4%
B/E move
7.2%

60Δ

Calls
Pseudo strike
95.31
IV
94.0%
B/E move
9.2%
Puts
Pseudo strike
108.75
IV
92.1%
B/E move
6.1%

65Δ

Calls
Pseudo strike
91.91
IV
96.3%
B/E move
7.8%
Puts
Pseudo strike
112.40
IV
91.4%
B/E move
5.0%

70Δ

Calls
Pseudo strike
88.31
IV
99.1%
B/E move
6.5%
Puts
Pseudo strike
116.30
IV
90.6%
B/E move
3.9%

75Δ

Calls
Pseudo strike
84.57
IV
101.2%
B/E move
5.2%
Puts
Pseudo strike
120.81
IV
90.5%
B/E move
3.0%

80Δ

Calls
Pseudo strike
81.45
IV
94.9%
B/E move
3.8%
Puts
Pseudo strike
126.01
IV
90.4%
B/E move
2.1%

Options history

No recorded observations