IntraAlpha
Create free account Start free

Ionis Pharmaceuticals, Inc. Common Stock IONS

i

Market datapartial · fetched 2026-10-22T12:29:24.025Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T12:11:16.101499217Z

FundamentalsAlpha Vantage · unavailable

Share price$45.30
1D
Price history unavailable.

Ionis Pharmaceuticals, Inc. Common Stock options

Live interpolated IONS call and put midpoint premiums by absolute delta.Ionis Pharmaceuticals, Inc. Common Stock$0.32$3.86$7.40$10.94$14.48$34.11$39.09$44.07$49.05$54.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IONS spot · $45.30IONS PRICE$0.70$0.95$1.19$1.35$1.53$1.76$1.99$2.22$3.03$3.94$4.84$5.72$6.55$1.10$1.48$1.93$2.40$2.89$3.40$4.00$4.60$5.52$6.47$8.34$10.22$13.46
PutsExpensive1.27×
CallsFair0.95×
SkewBearish+21.56 pp
Implied moveBearish±$5.99
TiltBearish29.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.9551.5%16.2%39.1770.0%16.0%
25Δ50.8652.7%14.4%40.5969.1%13.7%
30Δ49.7352.8%12.4%41.7570.3%12.1%
35Δ48.4748.6%10.0%42.9170.8%10.6%
40Δ47.3345.0%7.9%44.0570.1%9.1%
45Δ46.5943.4%6.7%45.1969.3%7.8%
50Δ45.8541.8%5.6%46.3068.6%6.6%
55Δ45.1040.1%4.5%47.4167.9%5.5%
60Δ44.1746.2%4.2%48.7069.0%4.7%
65Δ43.2053.6%4.1%50.0270.3%3.9%
70Δ42.1859.4%3.8%52.1874.8%3.2%
75Δ40.9961.1%3.1%54.3379.4%2.6%
80Δ39.8561.6%2.4%57.8288.3%2.1%

20Δ

Calls
Pseudo strike
51.95
IV
51.5%
B/E move
16.2%
Puts
Pseudo strike
39.17
IV
70.0%
B/E move
16.0%

25Δ

Calls
Pseudo strike
50.86
IV
52.7%
B/E move
14.4%
Puts
Pseudo strike
40.59
IV
69.1%
B/E move
13.7%

30Δ

Calls
Pseudo strike
49.73
IV
52.8%
B/E move
12.4%
Puts
Pseudo strike
41.75
IV
70.3%
B/E move
12.1%

35Δ

Calls
Pseudo strike
48.47
IV
48.6%
B/E move
10.0%
Puts
Pseudo strike
42.91
IV
70.8%
B/E move
10.6%

40Δ

Calls
Pseudo strike
47.33
IV
45.0%
B/E move
7.9%
Puts
Pseudo strike
44.05
IV
70.1%
B/E move
9.1%

45Δ

Calls
Pseudo strike
46.59
IV
43.4%
B/E move
6.7%
Puts
Pseudo strike
45.19
IV
69.3%
B/E move
7.8%

50Δ

Calls
Pseudo strike
45.85
IV
41.8%
B/E move
5.6%
Puts
Pseudo strike
46.30
IV
68.6%
B/E move
6.6%

55Δ

Calls
Pseudo strike
45.10
IV
40.1%
B/E move
4.5%
Puts
Pseudo strike
47.41
IV
67.9%
B/E move
5.5%

60Δ

Calls
Pseudo strike
44.17
IV
46.2%
B/E move
4.2%
Puts
Pseudo strike
48.70
IV
69.0%
B/E move
4.7%

65Δ

Calls
Pseudo strike
43.20
IV
53.6%
B/E move
4.1%
Puts
Pseudo strike
50.02
IV
70.3%
B/E move
3.9%

70Δ

Calls
Pseudo strike
42.18
IV
59.4%
B/E move
3.8%
Puts
Pseudo strike
52.18
IV
74.8%
B/E move
3.2%

75Δ

Calls
Pseudo strike
40.99
IV
61.1%
B/E move
3.1%
Puts
Pseudo strike
54.33
IV
79.4%
B/E move
2.6%

80Δ

Calls
Pseudo strike
39.85
IV
61.6%
B/E move
2.4%
Puts
Pseudo strike
57.82
IV
88.3%
B/E move
2.1%

Options history

No recorded observations