IntraAlpha
Create free account Start free

Inovio Pharmaceuticals Inc INO

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-21T16:59:03.471Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-30

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:58:53.594576971Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:59:02.162602+00:00

Share price$0.85
1D-19.4%
$0.82$0.89$0.96$1.04$1.115:30 AM6:30 AM9:00 AM1:00 PMINO
Sold putSold call

Inovio Pharmaceuticals Inc options

Live interpolated INO call and put midpoint premiums by absolute delta.Inovio Pharmaceuticals Inc$0.04$0.51$0.98$1.45$1.92$-0.17$0.31$0.79$1.27$1.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INO spot · $0.85INO PRICE$0.09$0.12$0.14$0.17$0.19$0.22$0.25$0.27$0.30$0.33$0.36$0.14$0.19$0.25$0.31$0.36$1.54$1.68$1.79
PutsExpensive3.23×
CallsExpensive3.17×
SkewBearish+93.22 pp
Implied moveBearish±$1.87
TiltBearish43.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ0.61509.2%45.2%
25Δ0.70512.4%40.9%
30Δ1.87522.5%129.9%0.79515.6%36.6%
35Δ1.72537.0%114.8%0.89518.8%32.2%
40Δ1.57551.5%99.7%0.98522.0%27.9%
45Δ1.42558.5%85.9%1.63800.0%89.2%
50Δ1.29559.6%73.1%1.91800.0%73.0%
55Δ1.15560.7%60.4%2.24800.0%46.4%
60Δ1.01561.9%47.6%
65Δ0.92535.8%39.6%
70Δ0.83506.6%32.0%
75Δ0.73477.3%24.5%
80Δ0.64448.1%17.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.61
IV
509.2%
B/E move
45.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.70
IV
512.4%
B/E move
40.9%

30Δ

Calls
Pseudo strike
1.87
IV
522.5%
B/E move
129.9%
Puts
Pseudo strike
0.79
IV
515.6%
B/E move
36.6%

35Δ

Calls
Pseudo strike
1.72
IV
537.0%
B/E move
114.8%
Puts
Pseudo strike
0.89
IV
518.8%
B/E move
32.2%

40Δ

Calls
Pseudo strike
1.57
IV
551.5%
B/E move
99.7%
Puts
Pseudo strike
0.98
IV
522.0%
B/E move
27.9%

45Δ

Calls
Pseudo strike
1.42
IV
558.5%
B/E move
85.9%
Puts
Pseudo strike
1.63
IV
800.0%
B/E move
89.2%

50Δ

Calls
Pseudo strike
1.29
IV
559.6%
B/E move
73.1%
Puts
Pseudo strike
1.91
IV
800.0%
B/E move
73.0%

55Δ

Calls
Pseudo strike
1.15
IV
560.7%
B/E move
60.4%
Puts
Pseudo strike
2.24
IV
800.0%
B/E move
46.4%

60Δ

Calls
Pseudo strike
1.01
IV
561.9%
B/E move
47.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
0.92
IV
535.8%
B/E move
39.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
0.83
IV
506.6%
B/E move
32.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
0.73
IV
477.3%
B/E move
24.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
0.64
IV
448.1%
B/E move
17.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations