IntraAlpha
Create free account Start free

Inovio Pharmaceuticals, Inc. Common Stock INO

i

Market dataready · fetched 2026-11-10T22:19:45.112Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:19:36.757262627Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-10T22:19:43.890687+00:00

Share price$1.32
1D-7.0%
AH$1.36$1.40$1.44$1.49$1.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINO
Sold putSold callAH

Inovio Pharmaceuticals, Inc. Common Stock options

Live interpolated INO call and put midpoint premiums by absolute delta.Inovio Pharmaceuticals, Inc. Common Stock$0.04$0.17$0.31$0.44$0.58$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEINO PRICE$0.05$0.06$0.07$0.11$0.16$0.21$0.26$0.31$0.35$0.40$0.45$0.54
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ1.74327.0%36.0%
30Δ1.64312.2%28.6%
35Δ1.53297.4%21.2%
40Δ1.45331.1%18.6%
45Δ1.39381.3%17.7%
50Δ1.33431.4%16.8%
55Δ1.27481.5%15.9%
60Δ1.21531.7%15.0%
65Δ1.15581.8%14.0%
70Δ1.09632.0%13.1%
75Δ1.03682.1%12.2%
80Δ0.93719.9%11.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
1.74
IV
327.0%
B/E move
36.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
1.64
IV
312.2%
B/E move
28.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
1.53
IV
297.4%
B/E move
21.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
1.45
IV
331.1%
B/E move
18.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
1.39
IV
381.3%
B/E move
17.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
1.33
IV
431.4%
B/E move
16.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
1.27
IV
481.5%
B/E move
15.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
1.21
IV
531.7%
B/E move
15.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
1.15
IV
581.8%
B/E move
14.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.09
IV
632.0%
B/E move
13.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.03
IV
682.1%
B/E move
12.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
0.93
IV
719.9%
B/E move
11.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend520.79%
Daily close
INO519.9%526.4%532.9%2026-10-15: 532.04%2026-10-26: 520.79%Oct 15Oct 26
2 observations2026-10-15 — 2026-10-26
Table
DateIV (%)
532.04%
520.79%