IntraAlpha
Create free account Start free

Inhibrx Biosciences, Inc. Common Stock INBX

i

Market datapartial · fetched 2026-10-22T13:48:11.387Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T13:47:28.31968794Z

FundamentalsAlpha Vantage · unavailable

Share price$98.85
1D+2.1%
$96.62$97.22$97.82$98.42$99.025:30 AM6:30 AM9:00 AM1:00 PMINBX
Sold putSold call

Inhibrx Biosciences, Inc. Common Stock options

Live interpolated INBX call and put midpoint premiums by absolute delta.Inhibrx Biosciences, Inc. Common Stock$4.20$11.62$19.04$26.47$33.89$64.31$82.26$100.21$118.16$136.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INBX spot · $98.85INBX PRICE$5.00$5.13$5.07$5.37$6.41$7.64$8.86$10.14$11.62$13.42$15.58$18.80$21.06$5.05$5.05$6.10$7.37$8.85$10.61$12.62$14.65$16.64$20.03$23.82$27.80$31.75
PutsExpensive1.67×
CallsExpensive1.75×
SkewBullish-9.70 pp
Implied moveBearish±$21.48
TiltBearish17.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ191.74205.3%99.0%77.37134.5%26.8%
25Δ144.48149.6%51.4%84.93104.1%19.2%
30Δ123.05111.9%29.6%89.0398.6%16.1%
35Δ113.7493.7%20.5%92.6395.8%13.8%
40Δ109.6893.0%17.4%96.0494.4%11.8%
45Δ106.1793.7%15.1%99.3794.5%10.2%
50Δ102.6892.9%12.8%102.7894.6%8.8%
55Δ99.2691.7%10.7%106.1793.9%7.4%
60Δ96.0491.3%8.9%109.4991.8%6.1%
65Δ92.7691.9%7.4%113.8594.2%5.1%
70Δ89.3294.1%6.1%118.5995.9%4.1%
75Δ85.20101.0%5.2%123.5296.0%3.2%
80Δ81.6098.1%3.9%128.4093.9%2.2%

20Δ

Calls
Pseudo strike
191.74
IV
205.3%
B/E move
99.0%
Puts
Pseudo strike
77.37
IV
134.5%
B/E move
26.8%

25Δ

Calls
Pseudo strike
144.48
IV
149.6%
B/E move
51.4%
Puts
Pseudo strike
84.93
IV
104.1%
B/E move
19.2%

30Δ

Calls
Pseudo strike
123.05
IV
111.9%
B/E move
29.6%
Puts
Pseudo strike
89.03
IV
98.6%
B/E move
16.1%

35Δ

Calls
Pseudo strike
113.74
IV
93.7%
B/E move
20.5%
Puts
Pseudo strike
92.63
IV
95.8%
B/E move
13.8%

40Δ

Calls
Pseudo strike
109.68
IV
93.0%
B/E move
17.4%
Puts
Pseudo strike
96.04
IV
94.4%
B/E move
11.8%

45Δ

Calls
Pseudo strike
106.17
IV
93.7%
B/E move
15.1%
Puts
Pseudo strike
99.37
IV
94.5%
B/E move
10.2%

50Δ

Calls
Pseudo strike
102.68
IV
92.9%
B/E move
12.8%
Puts
Pseudo strike
102.78
IV
94.6%
B/E move
8.8%

55Δ

Calls
Pseudo strike
99.26
IV
91.7%
B/E move
10.7%
Puts
Pseudo strike
106.17
IV
93.9%
B/E move
7.4%

60Δ

Calls
Pseudo strike
96.04
IV
91.3%
B/E move
8.9%
Puts
Pseudo strike
109.49
IV
91.8%
B/E move
6.1%

65Δ

Calls
Pseudo strike
92.76
IV
91.9%
B/E move
7.4%
Puts
Pseudo strike
113.85
IV
94.2%
B/E move
5.1%

70Δ

Calls
Pseudo strike
89.32
IV
94.1%
B/E move
6.1%
Puts
Pseudo strike
118.59
IV
95.9%
B/E move
4.1%

75Δ

Calls
Pseudo strike
85.20
IV
101.0%
B/E move
5.2%
Puts
Pseudo strike
123.52
IV
96.0%
B/E move
3.2%

80Δ

Calls
Pseudo strike
81.60
IV
98.1%
B/E move
3.9%
Puts
Pseudo strike
128.40
IV
93.9%
B/E move
2.2%

Options history

No recorded observations