IntraAlpha
Create free account Start free

Intercure Ltd. Ordinary Shares INCR

i

Market datapartial · fetched 2026-10-22T23:11:43.281Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.207906604Z

FundamentalsAlpha Vantage · unavailable

Share price$4.40
1D-0.4%
AH$4.43$4.48$4.53$4.58$4.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINCR
Sold putSold callAH

Intercure Ltd. Ordinary Shares options

Live interpolated INCR call and put midpoint premiums by absolute delta.Intercure Ltd. Ordinary Shares$0.18$0.68$1.17$1.66$2.16$1.80$3.29$4.79$6.28$7.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INCR spot · $4.40INCR PRICE$0.24$0.31$0.39$0.47$0.56$0.65$0.73$0.89$1.11$1.34$1.56$1.79$2.01$0.41$0.43$0.45$0.48$0.50$0.53$0.55$0.57$0.60$0.62$0.65$0.67
PutsExpensive2.09×
CallsExpensive3.23×
SkewBullish-62.49 pp
Implied moveBullish±$1.28
TiltBullish30.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.88210.4%107.3%2.76267.3%46.5%
25Δ8.13215.5%91.9%2.96248.5%42.5%
30Δ7.42219.2%77.4%3.16229.6%38.5%
35Δ6.88215.0%67.1%3.36210.8%34.5%
40Δ6.34210.8%56.8%3.56192.0%30.5%
45Δ5.80206.6%46.6%3.76173.2%26.5%
50Δ5.26202.5%36.3%3.96154.4%22.6%
55Δ4.81207.7%29.6%4.16135.5%18.6%
60Δ4.44222.0%26.3%4.36116.7%14.6%
65Δ4.08236.4%23.1%4.5697.9%10.6%
70Δ3.71250.7%19.8%4.7679.1%6.6%
75Δ3.34265.1%16.5%4.9660.3%2.6%
80Δ2.97279.4%13.3%

20Δ

Calls
Pseudo strike
8.88
IV
210.4%
B/E move
107.3%
Puts
Pseudo strike
2.76
IV
267.3%
B/E move
46.5%

25Δ

Calls
Pseudo strike
8.13
IV
215.5%
B/E move
91.9%
Puts
Pseudo strike
2.96
IV
248.5%
B/E move
42.5%

30Δ

Calls
Pseudo strike
7.42
IV
219.2%
B/E move
77.4%
Puts
Pseudo strike
3.16
IV
229.6%
B/E move
38.5%

35Δ

Calls
Pseudo strike
6.88
IV
215.0%
B/E move
67.1%
Puts
Pseudo strike
3.36
IV
210.8%
B/E move
34.5%

40Δ

Calls
Pseudo strike
6.34
IV
210.8%
B/E move
56.8%
Puts
Pseudo strike
3.56
IV
192.0%
B/E move
30.5%

45Δ

Calls
Pseudo strike
5.80
IV
206.6%
B/E move
46.6%
Puts
Pseudo strike
3.76
IV
173.2%
B/E move
26.5%

50Δ

Calls
Pseudo strike
5.26
IV
202.5%
B/E move
36.3%
Puts
Pseudo strike
3.96
IV
154.4%
B/E move
22.6%

55Δ

Calls
Pseudo strike
4.81
IV
207.7%
B/E move
29.6%
Puts
Pseudo strike
4.16
IV
135.5%
B/E move
18.6%

60Δ

Calls
Pseudo strike
4.44
IV
222.0%
B/E move
26.3%
Puts
Pseudo strike
4.36
IV
116.7%
B/E move
14.6%

65Δ

Calls
Pseudo strike
4.08
IV
236.4%
B/E move
23.1%
Puts
Pseudo strike
4.56
IV
97.9%
B/E move
10.6%

70Δ

Calls
Pseudo strike
3.71
IV
250.7%
B/E move
19.8%
Puts
Pseudo strike
4.76
IV
79.1%
B/E move
6.6%

75Δ

Calls
Pseudo strike
3.34
IV
265.1%
B/E move
16.5%
Puts
Pseudo strike
4.96
IV
60.3%
B/E move
2.6%

80Δ

Calls
Pseudo strike
2.97
IV
279.4%
B/E move
13.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations