IntraAlpha
Create free account Start free

Inovio Pharmaceuticals Inc INO

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-21T17:47:49.586Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-30

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:47:46.090122996Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:47:48.767741+00:00

Share price$0.86
1D-19.2%
$0.82$0.89$0.96$1.04$1.115:30 AM6:30 AM9:00 AM1:00 PMINO
Sold putSold call

Inovio Pharmaceuticals Inc options

Live interpolated INO call and put midpoint premiums by absolute delta.Inovio Pharmaceuticals Inc$0.05$0.49$0.93$1.37$1.81$-0.14$0.34$0.83$1.31$1.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INO spot · $0.85INO PRICE$0.09$0.12$0.14$0.17$0.19$0.22$0.25$0.29$0.33$0.37$0.41$0.14$0.20$0.25$0.31$0.36$1.54$1.68
PutsExpensive3.10×
CallsExpensive3.32×
SkewBearish+41.13 pp
Implied moveBearish±$1.87
TiltBearish27.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ0.61510.4%45.3%
25Δ0.70513.7%40.9%
30Δ1.87523.1%129.8%0.79516.9%36.6%
35Δ1.72537.6%114.7%0.89520.2%32.2%
40Δ1.57552.2%99.6%0.98523.4%27.9%
45Δ1.42559.1%85.8%1.63800.0%89.4%
50Δ1.29560.2%73.0%1.91800.0%73.3%
55Δ1.15561.2%60.3%
60Δ1.01562.3%47.6%
65Δ0.91564.1%39.8%
70Δ0.81566.0%32.7%
75Δ0.71567.8%25.6%
80Δ0.61569.7%18.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.61
IV
510.4%
B/E move
45.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.70
IV
513.7%
B/E move
40.9%

30Δ

Calls
Pseudo strike
1.87
IV
523.1%
B/E move
129.8%
Puts
Pseudo strike
0.79
IV
516.9%
B/E move
36.6%

35Δ

Calls
Pseudo strike
1.72
IV
537.6%
B/E move
114.7%
Puts
Pseudo strike
0.89
IV
520.2%
B/E move
32.2%

40Δ

Calls
Pseudo strike
1.57
IV
552.2%
B/E move
99.6%
Puts
Pseudo strike
0.98
IV
523.4%
B/E move
27.9%

45Δ

Calls
Pseudo strike
1.42
IV
559.1%
B/E move
85.8%
Puts
Pseudo strike
1.63
IV
800.0%
B/E move
89.4%

50Δ

Calls
Pseudo strike
1.29
IV
560.2%
B/E move
73.0%
Puts
Pseudo strike
1.91
IV
800.0%
B/E move
73.3%

55Δ

Calls
Pseudo strike
1.15
IV
561.2%
B/E move
60.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
1.01
IV
562.3%
B/E move
47.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
0.91
IV
564.1%
B/E move
39.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
0.81
IV
566.0%
B/E move
32.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
0.71
IV
567.8%
B/E move
25.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
0.61
IV
569.7%
B/E move
18.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations