IntraAlpha
Create free account Start free

Inter Parfums Inc IPAR

CONSUMER DEFENSIVE · HOUSEHOLD & PERSONAL PRODUCTS
i

Market dataready · fetched 2026-10-22T21:10:07.535Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:06:56.657951658Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T21:10:03.809782+00:00

Share price$116.00
1D+2.3%
AH$113.13$114.01$114.90$115.78$116.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIPAR
Sold putSold callAH

Inter Parfums Inc options

Live interpolated IPAR call and put midpoint premiums by absolute delta.Inter Parfums Inc$2.19$4.62$7.04$9.47$11.90$101.59$109.26$116.94$124.62$132.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IPAR spot · $116.00IPAR PRICE$2.45$2.45$2.47$2.70$3.01$3.70$4.39$5.07$5.98$6.99$8.01$9.42$11.20$2.45$2.49$2.56$2.64$2.72$3.23$4.08$4.93$5.78$6.92$8.30$9.68$11.20
PutsExpensive1.12×
CallsExpensive1.30×
SkewBullish-5.78 pp
Implied moveBullish±$8.46
TiltBalanced0.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ141.8874.0%24.4%101.8862.3%14.3%
25Δ130.6454.2%14.7%106.9448.5%10.0%
30Δ124.8242.2%9.7%110.3639.3%7.1%
35Δ122.1937.6%7.7%112.2633.9%5.5%
40Δ119.7633.9%5.8%114.1628.5%3.9%
45Δ118.3334.4%5.2%115.7026.8%3.0%
50Δ116.9134.8%4.6%116.9528.0%2.7%
55Δ115.4835.3%3.9%118.2029.1%2.3%
60Δ113.9435.7%3.4%119.4530.3%2.0%
65Δ112.3536.1%2.9%120.9931.3%1.7%
70Δ110.7636.5%2.4%122.7532.1%1.3%
75Δ108.8537.4%2.0%124.5233.0%1.0%
80Δ106.6338.5%1.6%126.4232.5%0.7%

20Δ

Calls
Pseudo strike
141.88
IV
74.0%
B/E move
24.4%
Puts
Pseudo strike
101.88
IV
62.3%
B/E move
14.3%

25Δ

Calls
Pseudo strike
130.64
IV
54.2%
B/E move
14.7%
Puts
Pseudo strike
106.94
IV
48.5%
B/E move
10.0%

30Δ

Calls
Pseudo strike
124.82
IV
42.2%
B/E move
9.7%
Puts
Pseudo strike
110.36
IV
39.3%
B/E move
7.1%

35Δ

Calls
Pseudo strike
122.19
IV
37.6%
B/E move
7.7%
Puts
Pseudo strike
112.26
IV
33.9%
B/E move
5.5%

40Δ

Calls
Pseudo strike
119.76
IV
33.9%
B/E move
5.8%
Puts
Pseudo strike
114.16
IV
28.5%
B/E move
3.9%

45Δ

Calls
Pseudo strike
118.33
IV
34.4%
B/E move
5.2%
Puts
Pseudo strike
115.70
IV
26.8%
B/E move
3.0%

50Δ

Calls
Pseudo strike
116.91
IV
34.8%
B/E move
4.6%
Puts
Pseudo strike
116.95
IV
28.0%
B/E move
2.7%

55Δ

Calls
Pseudo strike
115.48
IV
35.3%
B/E move
3.9%
Puts
Pseudo strike
118.20
IV
29.1%
B/E move
2.3%

60Δ

Calls
Pseudo strike
113.94
IV
35.7%
B/E move
3.4%
Puts
Pseudo strike
119.45
IV
30.3%
B/E move
2.0%

65Δ

Calls
Pseudo strike
112.35
IV
36.1%
B/E move
2.9%
Puts
Pseudo strike
120.99
IV
31.3%
B/E move
1.7%

70Δ

Calls
Pseudo strike
110.76
IV
36.5%
B/E move
2.4%
Puts
Pseudo strike
122.75
IV
32.1%
B/E move
1.3%

75Δ

Calls
Pseudo strike
108.85
IV
37.4%
B/E move
2.0%
Puts
Pseudo strike
124.52
IV
33.0%
B/E move
1.0%

80Δ

Calls
Pseudo strike
106.63
IV
38.5%
B/E move
1.6%
Puts
Pseudo strike
126.42
IV
32.5%
B/E move
0.7%

Options history

No recorded observations