IntraAlpha
Create free account Start free

Intrepid Potash, Inc IPI

i

Market datapartial · fetched 2026-10-22T12:35:03.157Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T10:26:37.499840698Z

FundamentalsAlpha Vantage · unavailable

Share price$31.10
1D
Price history unavailable.

Intrepid Potash, Inc options

Live interpolated IPI call and put midpoint premiums by absolute delta.Intrepid Potash, Inc$0.42$1.64$2.85$4.07$5.29$25.11$28.52$31.93$35.35$38.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IPI spot · $31.10IPI PRICE$0.55$0.65$0.86$1.07$1.28$1.52$1.79$2.09$2.34$2.73$3.33$3.86$4.69$0.59$0.76$0.96$1.19$1.41$1.63$2.07$2.47$2.77$3.26$3.85$4.32$4.94
PutsExpensive1.20×
CallsExpensive1.46×
SkewBullish-4.31 pp
Implied moveBearish±$3.86
TiltBearish6.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.5960.8%19.4%27.6455.9%13.0%
25Δ34.9253.3%14.4%28.4953.4%10.8%
30Δ34.2855.4%13.0%29.1753.0%9.3%
35Δ33.5855.9%11.4%29.7852.8%8.1%
40Δ32.8655.6%9.8%30.3751.8%6.9%
45Δ32.2255.7%8.5%30.9550.3%5.7%
50Δ31.5956.2%7.3%31.5753.0%5.1%
55Δ30.9756.6%6.3%32.1854.5%4.5%
60Δ30.3754.9%5.2%32.7552.7%3.6%
65Δ29.7155.5%4.3%33.4553.2%2.9%
70Δ28.9660.0%3.8%34.2154.3%2.4%
75Δ28.1960.8%3.1%34.8852.8%1.7%
80Δ27.1964.8%2.5%35.6751.8%1.2%

20Δ

Calls
Pseudo strike
36.59
IV
60.8%
B/E move
19.4%
Puts
Pseudo strike
27.64
IV
55.9%
B/E move
13.0%

25Δ

Calls
Pseudo strike
34.92
IV
53.3%
B/E move
14.4%
Puts
Pseudo strike
28.49
IV
53.4%
B/E move
10.8%

30Δ

Calls
Pseudo strike
34.28
IV
55.4%
B/E move
13.0%
Puts
Pseudo strike
29.17
IV
53.0%
B/E move
9.3%

35Δ

Calls
Pseudo strike
33.58
IV
55.9%
B/E move
11.4%
Puts
Pseudo strike
29.78
IV
52.8%
B/E move
8.1%

40Δ

Calls
Pseudo strike
32.86
IV
55.6%
B/E move
9.8%
Puts
Pseudo strike
30.37
IV
51.8%
B/E move
6.9%

45Δ

Calls
Pseudo strike
32.22
IV
55.7%
B/E move
8.5%
Puts
Pseudo strike
30.95
IV
50.3%
B/E move
5.7%

50Δ

Calls
Pseudo strike
31.59
IV
56.2%
B/E move
7.3%
Puts
Pseudo strike
31.57
IV
53.0%
B/E move
5.1%

55Δ

Calls
Pseudo strike
30.97
IV
56.6%
B/E move
6.3%
Puts
Pseudo strike
32.18
IV
54.5%
B/E move
4.5%

60Δ

Calls
Pseudo strike
30.37
IV
54.9%
B/E move
5.2%
Puts
Pseudo strike
32.75
IV
52.7%
B/E move
3.6%

65Δ

Calls
Pseudo strike
29.71
IV
55.5%
B/E move
4.3%
Puts
Pseudo strike
33.45
IV
53.2%
B/E move
2.9%

70Δ

Calls
Pseudo strike
28.96
IV
60.0%
B/E move
3.8%
Puts
Pseudo strike
34.21
IV
54.3%
B/E move
2.4%

75Δ

Calls
Pseudo strike
28.19
IV
60.8%
B/E move
3.1%
Puts
Pseudo strike
34.88
IV
52.8%
B/E move
1.7%

80Δ

Calls
Pseudo strike
27.19
IV
64.8%
B/E move
2.5%
Puts
Pseudo strike
35.67
IV
51.8%
B/E move
1.2%

Options history

No recorded observations