IntraAlpha
Create free account Start free

Intrepid Potash, Inc IPI

BASIC MATERIALS · AGRICULTURAL INPUTS
i

Market dataready · fetched 2026-11-11T13:55:17.180Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T12:36:29.904112133Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:55:16.458670+00:00

Share price$32.20
1D
Price history unavailable.

Intrepid Potash, Inc options

Live interpolated IPI call and put midpoint premiums by absolute delta.Intrepid Potash, Inc$0.24$1.49$2.75$4.01$5.27$24.72$28.14$31.56$34.98$38.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive IPI spot · $32.20IPI PRICE$0.37$0.50$0.67$0.85$1.05$1.25$1.35$1.46$1.79$2.13$2.94$3.83$4.90$0.43$0.47$0.47$0.48$0.50$0.56$0.63$0.69$0.75$0.81$0.87$1.15
Puts——
CallsCheap0.84×
Skew——
Implied moveBullish±$1.92
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.5769.6%11.6%
25Δ34.7967.1%9.6%30.4555.4%6.8%
30Δ34.3971.7%8.9%31.0547.9%5.0%
35Δ34.0076.2%8.2%31.4240.5%3.9%
40Δ33.4977.5%7.3%31.7933.2%2.7%
45Δ32.9978.5%6.3%32.0628.4%2.0%
50Δ32.4872.3%5.1%32.2127.1%1.7%
55Δ31.9866.4%3.9%32.3625.8%1.5%
60Δ31.5169.8%3.4%32.5024.4%1.2%
65Δ31.0373.2%3.0%32.6523.1%0.9%
70Δ30.2189.4%3.0%32.7921.7%0.7%
75Δ29.25103.6%2.7%32.9420.4%0.4%
80Δ28.05117.9%2.3%33.2722.1%0.3%

20Δ

Calls
Pseudo strike
35.57
IV
69.6%
B/E move
11.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
34.79
IV
67.1%
B/E move
9.6%
Puts
Pseudo strike
30.45
IV
55.4%
B/E move
6.8%

30Δ

Calls
Pseudo strike
34.39
IV
71.7%
B/E move
8.9%
Puts
Pseudo strike
31.05
IV
47.9%
B/E move
5.0%

35Δ

Calls
Pseudo strike
34.00
IV
76.2%
B/E move
8.2%
Puts
Pseudo strike
31.42
IV
40.5%
B/E move
3.9%

40Δ

Calls
Pseudo strike
33.49
IV
77.5%
B/E move
7.3%
Puts
Pseudo strike
31.79
IV
33.2%
B/E move
2.7%

45Δ

Calls
Pseudo strike
32.99
IV
78.5%
B/E move
6.3%
Puts
Pseudo strike
32.06
IV
28.4%
B/E move
2.0%

50Δ

Calls
Pseudo strike
32.48
IV
72.3%
B/E move
5.1%
Puts
Pseudo strike
32.21
IV
27.1%
B/E move
1.7%

55Δ

Calls
Pseudo strike
31.98
IV
66.4%
B/E move
3.9%
Puts
Pseudo strike
32.36
IV
25.8%
B/E move
1.5%

60Δ

Calls
Pseudo strike
31.51
IV
69.8%
B/E move
3.4%
Puts
Pseudo strike
32.50
IV
24.4%
B/E move
1.2%

65Δ

Calls
Pseudo strike
31.03
IV
73.2%
B/E move
3.0%
Puts
Pseudo strike
32.65
IV
23.1%
B/E move
0.9%

70Δ

Calls
Pseudo strike
30.21
IV
89.4%
B/E move
3.0%
Puts
Pseudo strike
32.79
IV
21.7%
B/E move
0.7%

75Δ

Calls
Pseudo strike
29.25
IV
103.6%
B/E move
2.7%
Puts
Pseudo strike
32.94
IV
20.4%
B/E move
0.4%

80Δ

Calls
Pseudo strike
28.05
IV
117.9%
B/E move
2.3%
Puts
Pseudo strike
33.27
IV
22.1%
B/E move
0.3%

Options history

IV · four-Friday blend49.73%
Daily close
IPI46.4%55.9%65.4%2026-08-13: 53.09%2026-08-14: 49.44%2026-08-17: 52.71%2026-08-18: 52.43%2026-08-19: 54.60%2026-08-20: 58.03%2026-08-21: 49.66%2026-08-24: 49.65%2026-08-25: 52.14%2026-08-26: 50.39%2026-08-27: 51.79%2026-08-28: 50.99%2026-08-31: 51.36%2026-09-01: 53.65%2026-09-02: 52.90%2026-09-03: 52.15%2026-09-04: 50.23%2026-09-08: 52.98%2026-09-09: 52.80%2026-09-10: 51.95%2026-09-11: 54.63%2026-09-14: 55.04%2026-09-15: 54.69%2026-09-16: 58.25%2026-09-17: 64.11%2026-09-18: 51.79%2026-09-21: 53.14%2026-09-22: 52.66%2026-09-23: 52.36%2026-09-24: 52.36%2026-09-25: 50.30%2026-09-28: 50.90%2026-09-29: 48.89%2026-09-30: 47.72%2026-10-01: 48.14%2026-10-02: 48.39%2026-10-05: 48.68%2026-10-06: 48.00%2026-10-07: 47.71%2026-10-08: 49.10%2026-10-09: 49.69%2026-10-12: 48.55%2026-10-13: 51.55%2026-10-14: 57.24%2026-10-15: 58.84%2026-10-16: 50.81%2026-10-19: 50.47%2026-10-20: 50.63%2026-10-21: 51.19%2026-10-22: 53.64%2026-10-23: 53.99%2026-10-26: 51.36%2026-10-27: 51.81%2026-10-28: 49.72%2026-10-29: 51.12%2026-10-30: 49.73%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
53.09%
49.44%
52.71%
52.43%
54.60%
58.03%
49.66%
49.65%
52.14%
50.39%
51.79%
50.99%
51.36%
53.65%
52.90%
52.15%
50.23%
52.98%
52.80%
51.95%
54.63%
55.04%
54.69%
58.25%
64.11%
51.79%
53.14%
52.66%
52.36%
52.36%
50.30%
50.90%
48.89%
47.72%
48.14%
48.39%
48.68%
48.00%
47.71%
49.10%
49.69%
48.55%
51.55%
57.24%
58.84%
50.81%
50.47%
50.63%
51.19%
53.64%
53.99%
51.36%
51.81%
49.72%
51.12%
49.73%