IntraAlpha
Create free account Start free

The Scotts Miracle-Gro Company SMG

i

Market datapartial · fetched 2026-10-22T21:47:08.913Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:27:42.250896605Z

FundamentalsAlpha Vantage · unavailable

Share price$58.90
1D+4.8%
AH$55$57$58$59$605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSMG
Sold putSold callAH

The Scotts Miracle-Gro Company options

Live interpolated SMG call and put midpoint premiums by absolute delta.The Scotts Miracle-Gro Company$0.60$2.99$5.38$7.77$10.16$45.86$51.65$57.45$63.24$69.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SMG spot · $58.90SMG PRICE$0.86$1.11$1.42$1.74$2.11$2.49$2.90$3.37$3.83$4.54$5.29$6.02$6.72$0.99$1.34$1.69$2.06$2.44$2.98$3.51$4.07$4.66$5.31$6.35$7.61$9.47
PutsExpensive1.30×
CallsExpensive1.19×
SkewBearish+0.80 pp
Implied moveBearish±$6.41
TiltBearish10.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ67.2548.5%15.6%53.0149.5%11.7%
25Δ65.3347.6%12.8%54.2449.7%10.2%
30Δ64.0147.5%11.1%55.4349.4%8.8%
35Δ62.8147.7%9.6%56.5348.4%7.5%
40Δ61.7147.6%8.4%57.6347.5%6.3%
45Δ60.6547.5%7.2%58.6347.9%5.5%
50Δ59.6247.3%6.2%59.6448.2%4.7%
55Δ58.6347.0%5.3%60.6547.8%4.0%
60Δ57.6446.7%4.4%61.6547.1%3.2%
65Δ56.5647.7%3.7%62.7146.6%2.6%
70Δ55.4548.9%3.1%64.0447.6%2.1%
75Δ54.3748.4%2.5%65.5848.9%1.6%
80Δ53.3046.8%1.9%67.6950.9%1.1%

20Δ

Calls
Pseudo strike
67.25
IV
48.5%
B/E move
15.6%
Puts
Pseudo strike
53.01
IV
49.5%
B/E move
11.7%

25Δ

Calls
Pseudo strike
65.33
IV
47.6%
B/E move
12.8%
Puts
Pseudo strike
54.24
IV
49.7%
B/E move
10.2%

30Δ

Calls
Pseudo strike
64.01
IV
47.5%
B/E move
11.1%
Puts
Pseudo strike
55.43
IV
49.4%
B/E move
8.8%

35Δ

Calls
Pseudo strike
62.81
IV
47.7%
B/E move
9.6%
Puts
Pseudo strike
56.53
IV
48.4%
B/E move
7.5%

40Δ

Calls
Pseudo strike
61.71
IV
47.6%
B/E move
8.4%
Puts
Pseudo strike
57.63
IV
47.5%
B/E move
6.3%

45Δ

Calls
Pseudo strike
60.65
IV
47.5%
B/E move
7.2%
Puts
Pseudo strike
58.63
IV
47.9%
B/E move
5.5%

50Δ

Calls
Pseudo strike
59.62
IV
47.3%
B/E move
6.2%
Puts
Pseudo strike
59.64
IV
48.2%
B/E move
4.7%

55Δ

Calls
Pseudo strike
58.63
IV
47.0%
B/E move
5.3%
Puts
Pseudo strike
60.65
IV
47.8%
B/E move
4.0%

60Δ

Calls
Pseudo strike
57.64
IV
46.7%
B/E move
4.4%
Puts
Pseudo strike
61.65
IV
47.1%
B/E move
3.2%

65Δ

Calls
Pseudo strike
56.56
IV
47.7%
B/E move
3.7%
Puts
Pseudo strike
62.71
IV
46.6%
B/E move
2.6%

70Δ

Calls
Pseudo strike
55.45
IV
48.9%
B/E move
3.1%
Puts
Pseudo strike
64.04
IV
47.6%
B/E move
2.1%

75Δ

Calls
Pseudo strike
54.37
IV
48.4%
B/E move
2.5%
Puts
Pseudo strike
65.58
IV
48.9%
B/E move
1.6%

80Δ

Calls
Pseudo strike
53.30
IV
46.8%
B/E move
1.9%
Puts
Pseudo strike
67.69
IV
50.9%
B/E move
1.1%

Options history

No recorded observations