IntraAlpha
Create free account Start free

The Scotts Miracle-Gro Company SMG

i

Market dataready · fetched 2026-11-12T02:59:48.685Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.001347367Z

FundamentalsSEC EDGAR · ready · as of 2026-06-27 · fetched 2026-11-12T02:59:48.175791+00:00

Share price$65.04
1D+0.5%
AH$63.51$63.94$64.38$64.81$65.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSMG
Sold putSold callAH

The Scotts Miracle-Gro Company options

Live interpolated SMG call and put midpoint premiums by absolute delta.The Scotts Miracle-Gro Company$0.24$3.17$6.11$9.04$11.98$57.53$61.37$65.21$69.04$72.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive SMG spot · $65.04SMG PRICE$0.71$0.91$1.12$1.33$1.53$1.75$1.97$2.20$2.42$2.65$2.87$0.56$0.72$0.95$1.24$1.52$1.80$2.27$2.93$3.60$4.69$6.23$8.26$11.13
PutsFair1.05×
Calls——
Skew——
Implied moveBearish±$3.80
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.2246.7%6.7%
25Δ62.1545.2%5.5%
30Δ67.1835.9%4.4%62.8845.3%4.8%
35Δ66.6936.5%3.9%63.4846.4%4.3%
40Δ66.2037.1%3.5%64.0847.5%3.8%
45Δ65.7137.7%3.1%64.6848.6%3.3%
50Δ65.2238.4%2.6%65.3951.2%2.9%
55Δ64.7637.8%2.3%66.2355.6%2.7%
60Δ64.3336.4%1.9%67.0659.9%2.4%
65Δ63.9034.9%1.6%68.2867.1%2.2%
70Δ63.4733.4%1.3%69.9277.5%2.1%
75Δ63.0432.0%1.0%72.1387.3%1.8%
80Δ62.6130.5%0.7%75.1999.6%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
61.22
IV
46.7%
B/E move
6.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
62.15
IV
45.2%
B/E move
5.5%

30Δ

Calls
Pseudo strike
67.18
IV
35.9%
B/E move
4.4%
Puts
Pseudo strike
62.88
IV
45.3%
B/E move
4.8%

35Δ

Calls
Pseudo strike
66.69
IV
36.5%
B/E move
3.9%
Puts
Pseudo strike
63.48
IV
46.4%
B/E move
4.3%

40Δ

Calls
Pseudo strike
66.20
IV
37.1%
B/E move
3.5%
Puts
Pseudo strike
64.08
IV
47.5%
B/E move
3.8%

45Δ

Calls
Pseudo strike
65.71
IV
37.7%
B/E move
3.1%
Puts
Pseudo strike
64.68
IV
48.6%
B/E move
3.3%

50Δ

Calls
Pseudo strike
65.22
IV
38.4%
B/E move
2.6%
Puts
Pseudo strike
65.39
IV
51.2%
B/E move
2.9%

55Δ

Calls
Pseudo strike
64.76
IV
37.8%
B/E move
2.3%
Puts
Pseudo strike
66.23
IV
55.6%
B/E move
2.7%

60Δ

Calls
Pseudo strike
64.33
IV
36.4%
B/E move
1.9%
Puts
Pseudo strike
67.06
IV
59.9%
B/E move
2.4%

65Δ

Calls
Pseudo strike
63.90
IV
34.9%
B/E move
1.6%
Puts
Pseudo strike
68.28
IV
67.1%
B/E move
2.2%

70Δ

Calls
Pseudo strike
63.47
IV
33.4%
B/E move
1.3%
Puts
Pseudo strike
69.92
IV
77.5%
B/E move
2.1%

75Δ

Calls
Pseudo strike
63.04
IV
32.0%
B/E move
1.0%
Puts
Pseudo strike
72.13
IV
87.3%
B/E move
1.8%

80Δ

Calls
Pseudo strike
62.61
IV
30.5%
B/E move
0.7%
Puts
Pseudo strike
75.19
IV
99.6%
B/E move
1.5%

Options history

IV · four-Friday blend42.75%
Daily EOD
SMG41.5%42.7%43.8%2026-10-19: 41.71%2026-10-20: 41.95%2026-10-21: 41.87%2026-10-22: 43.66%2026-10-23: 42.21%2026-10-26: 43.27%2026-10-27: 42.46%2026-10-28: 42.48%2026-10-29: 42.39%2026-10-30: 42.75%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
41.71%
41.95%
41.87%
43.66%
42.21%
43.27%
42.46%
42.48%
42.39%
42.75%