IntraAlpha
Create free account Start free

FMC Corporation FMC

BASIC MATERIALS · AGRICULTURAL INPUTS
i

Market dataready · fetched 2026-10-22T22:56:16.372Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.002035681Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T22:56:14.749879+00:00

Share price$5.02
1D+2.2%
AH$4.86$4.93$5.00$5.07$5.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFMC
Sold putSold callAH

FMC Corporation options

Live interpolated FMC call and put midpoint premiums by absolute delta.FMC Corporation$0.00$4.05$8.09$12.14$16.18$0.72$3.29$5.86$8.43$10.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FMC spot · $5.02FMC PRICE$0.17$0.22$0.28$0.34$0.39$0.45$0.50$0.56$0.84$1.22$1.61$1.99$2.38$1.02$3.08$5.15$7.21$9.28$11.34$13.41$15.00
PutsExpensive1.08×
CallsExpensive1.48×
SkewBearish+90.04 pp
Implied moveBearish±$3.58
TiltBearish71.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.03104.2%43.5%
25Δ6.76103.6%39.0%
30Δ6.48102.9%34.6%
35Δ6.20102.2%30.2%
40Δ5.92101.6%25.7%
45Δ5.64100.9%21.3%5.52101.8%10.2%
50Δ5.37100.2%16.9%7.62139.9%9.7%
55Δ5.0999.6%12.4%9.71178.0%9.1%
60Δ4.73127.9%10.9%11.80216.1%8.6%
65Δ4.34169.6%10.8%13.89254.1%8.0%
70Δ3.95211.2%10.6%15.99292.2%7.4%
75Δ3.55252.9%10.5%18.08330.3%6.9%
80Δ3.16294.5%10.3%19.71359.4%6.1%

20Δ

Calls
Pseudo strike
7.03
IV
104.2%
B/E move
43.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.76
IV
103.6%
B/E move
39.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.48
IV
102.9%
B/E move
34.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.20
IV
102.2%
B/E move
30.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.92
IV
101.6%
B/E move
25.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
5.64
IV
100.9%
B/E move
21.3%
Puts
Pseudo strike
5.52
IV
101.8%
B/E move
10.2%

50Δ

Calls
Pseudo strike
5.37
IV
100.2%
B/E move
16.9%
Puts
Pseudo strike
7.62
IV
139.9%
B/E move
9.7%

55Δ

Calls
Pseudo strike
5.09
IV
99.6%
B/E move
12.4%
Puts
Pseudo strike
9.71
IV
178.0%
B/E move
9.1%

60Δ

Calls
Pseudo strike
4.73
IV
127.9%
B/E move
10.9%
Puts
Pseudo strike
11.80
IV
216.1%
B/E move
8.6%

65Δ

Calls
Pseudo strike
4.34
IV
169.6%
B/E move
10.8%
Puts
Pseudo strike
13.89
IV
254.1%
B/E move
8.0%

70Δ

Calls
Pseudo strike
3.95
IV
211.2%
B/E move
10.6%
Puts
Pseudo strike
15.99
IV
292.2%
B/E move
7.4%

75Δ

Calls
Pseudo strike
3.55
IV
252.9%
B/E move
10.5%
Puts
Pseudo strike
18.08
IV
330.3%
B/E move
6.9%

80Δ

Calls
Pseudo strike
3.16
IV
294.5%
B/E move
10.3%
Puts
Pseudo strike
19.71
IV
359.4%
B/E move
6.1%

Options history

No recorded observations