IntraAlpha
Create free account Start free

FMC Corporation FMC

i

Market datapartial · fetched 2026-10-23T00:19:43.684Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:52:44.379944031Z

FundamentalsAlpha Vantage · unavailable

Share price$5.03
1D+2.2%
AH$4.86$4.93$5.00$5.07$5.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFMC
Sold putSold callAH

FMC Corporation options

Live interpolated FMC call and put midpoint premiums by absolute delta.FMC Corporation$0.00$3.98$7.95$11.93$15.91$0.68$3.26$5.84$8.42$11.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FMC spot · $5.03FMC PRICE$0.17$0.22$0.28$0.33$0.39$0.44$0.50$0.55$0.82$1.21$1.60$1.98$2.37$1.16$3.22$5.29$7.35$9.41$11.48$13.54$14.74
PutsExpensive1.09×
CallsExpensive1.45×
SkewBearish+94.93 pp
Implied moveBearish±$3.72
TiltBearish71.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.04103.8%43.2%
25Δ6.76103.0%38.8%
30Δ6.48102.3%34.4%
35Δ6.21101.6%30.0%
40Δ5.93100.8%25.6%
45Δ5.65100.1%21.2%5.67105.2%10.4%
50Δ5.3899.3%16.8%7.76143.5%9.8%
55Δ5.1098.6%12.4%9.85181.8%9.3%
60Δ4.75124.9%10.7%11.94220.1%8.7%
65Δ4.35166.5%10.6%14.04258.4%8.1%
70Δ3.96208.0%10.4%16.13296.7%7.6%
75Δ3.56249.6%10.3%18.22335.0%7.0%
80Δ3.17291.2%10.1%19.46356.9%6.1%

20Δ

Calls
Pseudo strike
7.04
IV
103.8%
B/E move
43.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.76
IV
103.0%
B/E move
38.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.48
IV
102.3%
B/E move
34.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.21
IV
101.6%
B/E move
30.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.93
IV
100.8%
B/E move
25.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
5.65
IV
100.1%
B/E move
21.2%
Puts
Pseudo strike
5.67
IV
105.2%
B/E move
10.4%

50Δ

Calls
Pseudo strike
5.38
IV
99.3%
B/E move
16.8%
Puts
Pseudo strike
7.76
IV
143.5%
B/E move
9.8%

55Δ

Calls
Pseudo strike
5.10
IV
98.6%
B/E move
12.4%
Puts
Pseudo strike
9.85
IV
181.8%
B/E move
9.3%

60Δ

Calls
Pseudo strike
4.75
IV
124.9%
B/E move
10.7%
Puts
Pseudo strike
11.94
IV
220.1%
B/E move
8.7%

65Δ

Calls
Pseudo strike
4.35
IV
166.5%
B/E move
10.6%
Puts
Pseudo strike
14.04
IV
258.4%
B/E move
8.1%

70Δ

Calls
Pseudo strike
3.96
IV
208.0%
B/E move
10.4%
Puts
Pseudo strike
16.13
IV
296.7%
B/E move
7.6%

75Δ

Calls
Pseudo strike
3.56
IV
249.6%
B/E move
10.3%
Puts
Pseudo strike
18.22
IV
335.0%
B/E move
7.0%

80Δ

Calls
Pseudo strike
3.17
IV
291.2%
B/E move
10.1%
Puts
Pseudo strike
19.46
IV
356.9%
B/E move
6.1%

Options history

No recorded observations