IntraAlpha
Create free account Start free

Century Therapeutics, Inc. Common Stock IPSC

i

Market datapartial · fetched 2026-10-23T21:49:37.853Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T21:27:01.359793789Z

FundamentalsAlpha Vantage · unavailable

Share price$1.43
1D-7.5%
AH$1.42$1.46$1.49$1.53$1.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIPSC
Sold putSold callAH

Century Therapeutics, Inc. Common Stock options

Live interpolated IPSC call and put midpoint premiums by absolute delta.Century Therapeutics, Inc. Common Stock$0.18$0.51$0.84$1.17$1.50$0.18$0.88$1.59$2.30$3.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IPSC spot · $1.43IPSC PRICE$0.29$0.35$0.41$0.47$0.57$0.67$0.78$0.21$0.34$0.46$0.55$0.56$0.56$0.57$0.57$0.58$0.58$0.59$0.60$1.40
PutsExpensive1.40×
CallsExpensive1.85×
SkewBullish-47.08 pp
Implied moveBearish±$0.86
TiltBearish36.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.02171.3%43.7%
25Δ1.19179.5%40.0%
30Δ1.37187.8%36.3%
35Δ1.52189.9%32.6%
40Δ1.57176.2%29.2%
45Δ1.63162.5%25.7%
50Δ1.91156.8%53.6%1.68148.9%22.2%
55Δ1.78166.0%48.7%1.74135.2%18.8%
60Δ1.65175.3%43.7%1.79121.6%15.3%
65Δ1.52184.6%38.7%1.85107.9%11.8%
70Δ1.34199.6%33.3%1.9094.3%8.4%
75Δ1.16215.6%27.9%1.9680.6%4.9%
80Δ0.97231.5%22.4%2.80100.8%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.02
IV
171.3%
B/E move
43.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.19
IV
179.5%
B/E move
40.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.37
IV
187.8%
B/E move
36.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.52
IV
189.9%
B/E move
32.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.57
IV
176.2%
B/E move
29.2%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.63
IV
162.5%
B/E move
25.7%

50Δ

Calls
Pseudo strike
1.91
IV
156.8%
B/E move
53.6%
Puts
Pseudo strike
1.68
IV
148.9%
B/E move
22.2%

55Δ

Calls
Pseudo strike
1.78
IV
166.0%
B/E move
48.7%
Puts
Pseudo strike
1.74
IV
135.2%
B/E move
18.8%

60Δ

Calls
Pseudo strike
1.65
IV
175.3%
B/E move
43.7%
Puts
Pseudo strike
1.79
IV
121.6%
B/E move
15.3%

65Δ

Calls
Pseudo strike
1.52
IV
184.6%
B/E move
38.7%
Puts
Pseudo strike
1.85
IV
107.9%
B/E move
11.8%

70Δ

Calls
Pseudo strike
1.34
IV
199.6%
B/E move
33.3%
Puts
Pseudo strike
1.90
IV
94.3%
B/E move
8.4%

75Δ

Calls
Pseudo strike
1.16
IV
215.6%
B/E move
27.9%
Puts
Pseudo strike
1.96
IV
80.6%
B/E move
4.9%

80Δ

Calls
Pseudo strike
0.97
IV
231.5%
B/E move
22.4%
Puts
Pseudo strike
2.80
IV
100.8%
B/E move
2.1%

Options history

No recorded observations