IntraAlpha
Create free account Start free

IQVIA Holdings Inc. IQV

i

Market datapartial · fetched 2026-10-23T04:45:29.098Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002651374Z

FundamentalsAlpha Vantage · unavailable

Share price$278.32
1D+1.4%
AH$273$276$278$280$2835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIQV
Sold putSold callAH

IQVIA Holdings Inc. options

Live interpolated IQV call and put midpoint premiums by absolute delta.IQVIA Holdings Inc.$2.73$14.08$25.43$36.78$48.13$227.10$252.10$277.11$302.11$327.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IQV spot · $278.32IQV PRICE$3.96$5.39$7.13$8.79$10.16$12.02$14.11$16.42$18.85$21.90$25.43$29.31$33.37$5.19$6.86$8.61$10.64$12.77$15.08$17.75$20.95$24.48$28.33$32.75$37.75$44.86
PutsExpensive1.71×
CallsExpensive1.49×
SkewBearish+3.11 pp
Implied moveBearish±$31.87
TiltBearish12.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ315.1748.0%14.7%247.9955.6%12.8%
25Δ309.4249.9%13.1%254.6654.9%11.0%
30Δ304.0551.6%11.8%260.9754.0%9.3%
35Δ298.4352.3%10.4%266.4653.6%8.1%
40Δ292.0649.9%8.6%271.8353.1%6.9%
45Δ286.7149.4%7.3%276.9652.5%5.9%
50Δ281.8349.7%6.3%282.1552.2%5.0%
55Δ276.9949.7%5.4%287.4352.6%4.3%
60Δ272.1749.5%4.6%292.9352.8%3.5%
65Δ267.0749.9%3.8%298.6352.9%2.9%
70Δ261.7650.9%3.2%304.7652.7%2.3%
75Δ256.1551.0%2.6%311.3752.6%1.7%
80Δ250.4050.8%2.0%319.8353.6%1.2%

20Δ

Calls
Pseudo strike
315.17
IV
48.0%
B/E move
14.7%
Puts
Pseudo strike
247.99
IV
55.6%
B/E move
12.8%

25Δ

Calls
Pseudo strike
309.42
IV
49.9%
B/E move
13.1%
Puts
Pseudo strike
254.66
IV
54.9%
B/E move
11.0%

30Δ

Calls
Pseudo strike
304.05
IV
51.6%
B/E move
11.8%
Puts
Pseudo strike
260.97
IV
54.0%
B/E move
9.3%

35Δ

Calls
Pseudo strike
298.43
IV
52.3%
B/E move
10.4%
Puts
Pseudo strike
266.46
IV
53.6%
B/E move
8.1%

40Δ

Calls
Pseudo strike
292.06
IV
49.9%
B/E move
8.6%
Puts
Pseudo strike
271.83
IV
53.1%
B/E move
6.9%

45Δ

Calls
Pseudo strike
286.71
IV
49.4%
B/E move
7.3%
Puts
Pseudo strike
276.96
IV
52.5%
B/E move
5.9%

50Δ

Calls
Pseudo strike
281.83
IV
49.7%
B/E move
6.3%
Puts
Pseudo strike
282.15
IV
52.2%
B/E move
5.0%

55Δ

Calls
Pseudo strike
276.99
IV
49.7%
B/E move
5.4%
Puts
Pseudo strike
287.43
IV
52.6%
B/E move
4.3%

60Δ

Calls
Pseudo strike
272.17
IV
49.5%
B/E move
4.6%
Puts
Pseudo strike
292.93
IV
52.8%
B/E move
3.5%

65Δ

Calls
Pseudo strike
267.07
IV
49.9%
B/E move
3.8%
Puts
Pseudo strike
298.63
IV
52.9%
B/E move
2.9%

70Δ

Calls
Pseudo strike
261.76
IV
50.9%
B/E move
3.2%
Puts
Pseudo strike
304.76
IV
52.7%
B/E move
2.3%

75Δ

Calls
Pseudo strike
256.15
IV
51.0%
B/E move
2.6%
Puts
Pseudo strike
311.37
IV
52.6%
B/E move
1.7%

80Δ

Calls
Pseudo strike
250.40
IV
50.8%
B/E move
2.0%
Puts
Pseudo strike
319.83
IV
53.6%
B/E move
1.2%

Options history

No recorded observations