Share price$1,679.58
1D+0.4%
Sold putSold call
Mettler-Toledo International MTD
i
Market datapartial · fetched 2026-10-22T16:37:39.483Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T16:37:34.74523411Z
FundamentalsAlpha Vantage · unavailable
Mettler-Toledo International options
PutsCheap0.49×
CallsCheap0.49×
SkewBullish-1.27 pp
Implied moveBearish±$160.77
TiltBearish5.5% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 1874.30 | 41.9% | 12.8% | 1527.83 | 44.5% | 10.5% |
| 25Δ | 1837.39 | 41.9% | 11.1% | 1562.82 | 43.5% | 8.9% |
| 30Δ | 1806.08 | 42.2% | 9.7% | 1592.00 | 43.3% | 7.7% |
| 35Δ | 1776.98 | 42.4% | 8.4% | 1619.21 | 43.5% | 6.7% |
| 40Δ | 1749.53 | 42.6% | 7.4% | 1646.88 | 41.4% | 5.5% |
| 45Δ | 1723.15 | 42.9% | 6.4% | 1671.70 | 41.6% | 4.8% |
| 50Δ | 1696.97 | 42.6% | 5.5% | 1696.77 | 42.1% | 4.1% |
| 55Δ | 1671.57 | 43.1% | 4.8% | 1720.58 | 40.7% | 3.3% |
| 60Δ | 1645.68 | 43.3% | 4.0% | 1745.41 | 40.3% | 2.7% |
| 65Δ | 1619.78 | 43.0% | 3.4% | 1772.85 | 40.8% | 2.2% |
| 70Δ | 1591.28 | 43.7% | 2.8% | 1800.60 | 40.5% | 1.7% |
| 75Δ | 1559.25 | 45.0% | 2.3% | 1832.23 | 40.6% | 1.3% |
| 80Δ | 1523.48 | 45.9% | 1.8% | 1870.15 | 41.1% | 0.9% |
20Δ
- Pseudo strike
- 1874.30
- IV
- 41.9%
- B/E move
- 12.8%
- Pseudo strike
- 1527.83
- IV
- 44.5%
- B/E move
- 10.5%
25Δ
- Pseudo strike
- 1837.39
- IV
- 41.9%
- B/E move
- 11.1%
- Pseudo strike
- 1562.82
- IV
- 43.5%
- B/E move
- 8.9%
30Δ
- Pseudo strike
- 1806.08
- IV
- 42.2%
- B/E move
- 9.7%
- Pseudo strike
- 1592.00
- IV
- 43.3%
- B/E move
- 7.7%
35Δ
- Pseudo strike
- 1776.98
- IV
- 42.4%
- B/E move
- 8.4%
- Pseudo strike
- 1619.21
- IV
- 43.5%
- B/E move
- 6.7%
40Δ
- Pseudo strike
- 1749.53
- IV
- 42.6%
- B/E move
- 7.4%
- Pseudo strike
- 1646.88
- IV
- 41.4%
- B/E move
- 5.5%
45Δ
- Pseudo strike
- 1723.15
- IV
- 42.9%
- B/E move
- 6.4%
- Pseudo strike
- 1671.70
- IV
- 41.6%
- B/E move
- 4.8%
50Δ
- Pseudo strike
- 1696.97
- IV
- 42.6%
- B/E move
- 5.5%
- Pseudo strike
- 1696.77
- IV
- 42.1%
- B/E move
- 4.1%
55Δ
- Pseudo strike
- 1671.57
- IV
- 43.1%
- B/E move
- 4.8%
- Pseudo strike
- 1720.58
- IV
- 40.7%
- B/E move
- 3.3%
60Δ
- Pseudo strike
- 1645.68
- IV
- 43.3%
- B/E move
- 4.0%
- Pseudo strike
- 1745.41
- IV
- 40.3%
- B/E move
- 2.7%
65Δ
- Pseudo strike
- 1619.78
- IV
- 43.0%
- B/E move
- 3.4%
- Pseudo strike
- 1772.85
- IV
- 40.8%
- B/E move
- 2.2%
70Δ
- Pseudo strike
- 1591.28
- IV
- 43.7%
- B/E move
- 2.8%
- Pseudo strike
- 1800.60
- IV
- 40.5%
- B/E move
- 1.7%
75Δ
- Pseudo strike
- 1559.25
- IV
- 45.0%
- B/E move
- 2.3%
- Pseudo strike
- 1832.23
- IV
- 40.6%
- B/E move
- 1.3%
80Δ
- Pseudo strike
- 1523.48
- IV
- 45.9%
- B/E move
- 1.8%
- Pseudo strike
- 1870.15
- IV
- 41.1%
- B/E move
- 0.9%
Options history
No recorded observations