IntraAlpha
Create free account Start free

Mettler-Toledo International MTD

i

Market datapartial · fetched 2026-10-22T23:51:16.046Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:32:11.657606467Z

FundamentalsAlpha Vantage · unavailable

Share price$1,685.00
1D+0.8%
AH$1,668$1,678$1,689$1,700$1,7105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTD
Sold putSold callAH

Mettler-Toledo International options

Live interpolated MTD call and put midpoint premiums by absolute delta.Mettler-Toledo International$15.31$66.87$118.44$170.00$221.56$1177.42$1432.06$1686.69$1941.33$2195.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTD spot · $1685.00MTD PRICE$20.89$27.19$34.91$43.02$52.08$61.97$74.48$86.53$101.86$117.96$136.46$159.33$186.34$25.54$33.07$41.67$51.04$61.45$73.13$85.66$99.25$114.06$132.99$151.65$175.97$206.69
PutsCheap0.49×
CallsCheap0.49×
SkewBullish-0.28 pp
Implied moveBearish±$160.14
TiltBearish6.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1878.5341.6%12.7%1530.5145.2%10.7%
25Δ1837.7440.5%10.7%1567.0043.8%9.0%
30Δ1807.8240.9%9.4%1597.5043.2%7.7%
35Δ1778.8740.9%8.1%1625.4442.6%6.6%
40Δ1752.2741.0%7.1%1651.6442.3%5.6%
45Δ1726.6541.1%6.1%1677.0242.1%4.8%
50Δ1702.2242.2%5.4%1702.0941.9%4.1%
55Δ1676.9342.2%4.7%1727.1041.5%3.4%
60Δ1651.0843.1%4.0%1752.3241.1%2.8%
65Δ1624.3243.5%3.4%1780.0541.4%2.3%
70Δ1596.0044.0%2.8%1807.4140.8%1.7%
75Δ1564.4644.8%2.3%1839.2840.9%1.3%
80Δ1529.2045.6%1.8%1876.8041.3%0.9%

20Δ

Calls
Pseudo strike
1878.53
IV
41.6%
B/E move
12.7%
Puts
Pseudo strike
1530.51
IV
45.2%
B/E move
10.7%

25Δ

Calls
Pseudo strike
1837.74
IV
40.5%
B/E move
10.7%
Puts
Pseudo strike
1567.00
IV
43.8%
B/E move
9.0%

30Δ

Calls
Pseudo strike
1807.82
IV
40.9%
B/E move
9.4%
Puts
Pseudo strike
1597.50
IV
43.2%
B/E move
7.7%

35Δ

Calls
Pseudo strike
1778.87
IV
40.9%
B/E move
8.1%
Puts
Pseudo strike
1625.44
IV
42.6%
B/E move
6.6%

40Δ

Calls
Pseudo strike
1752.27
IV
41.0%
B/E move
7.1%
Puts
Pseudo strike
1651.64
IV
42.3%
B/E move
5.6%

45Δ

Calls
Pseudo strike
1726.65
IV
41.1%
B/E move
6.1%
Puts
Pseudo strike
1677.02
IV
42.1%
B/E move
4.8%

50Δ

Calls
Pseudo strike
1702.22
IV
42.2%
B/E move
5.4%
Puts
Pseudo strike
1702.09
IV
41.9%
B/E move
4.1%

55Δ

Calls
Pseudo strike
1676.93
IV
42.2%
B/E move
4.7%
Puts
Pseudo strike
1727.10
IV
41.5%
B/E move
3.4%

60Δ

Calls
Pseudo strike
1651.08
IV
43.1%
B/E move
4.0%
Puts
Pseudo strike
1752.32
IV
41.1%
B/E move
2.8%

65Δ

Calls
Pseudo strike
1624.32
IV
43.5%
B/E move
3.4%
Puts
Pseudo strike
1780.05
IV
41.4%
B/E move
2.3%

70Δ

Calls
Pseudo strike
1596.00
IV
44.0%
B/E move
2.8%
Puts
Pseudo strike
1807.41
IV
40.8%
B/E move
1.7%

75Δ

Calls
Pseudo strike
1564.46
IV
44.8%
B/E move
2.3%
Puts
Pseudo strike
1839.28
IV
40.9%
B/E move
1.3%

80Δ

Calls
Pseudo strike
1529.20
IV
45.6%
B/E move
1.8%
Puts
Pseudo strike
1876.80
IV
41.3%
B/E move
0.9%

Options history

No recorded observations