IntraAlpha
Create free account Start free

Mettler-Toledo International MTD

HEALTHCARE · DIAGNOSTICS & RESEARCH
i

Market dataready · fetched 2026-11-12T02:43:51.232Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002360428Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:43:50.522971+00:00

Share price$1,749.01
1D-0.8%
AH$1,748$1,753$1,758$1,763$1,7695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTD
Sold putSold callAH

Mettler-Toledo International options

Live interpolated MTD call and put midpoint premiums by absolute delta.Mettler-Toledo International$6.84$27.76$48.67$69.58$90.50$1635.21$1704.42$1773.64$1842.86$1912.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTD spot · $1749.01MTD PRICE$9.10$12.17$15.53$18.91$22.87$27.23$32.61$38.42$45.13$52.12$60.95$71.58$84.47$10.22$11.74$15.64$19.58$23.69$28.00$32.89$38.04$44.01$49.97$55.95$63.31$75.49
PutsFair0.98×
CallsCheap0.62×
SkewBullish-2.27 pp
Implied moveBalanced±$65.50
TiltBullish2.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1825.0430.4%4.9%1679.1332.5%4.6%
25Δ1809.7930.1%4.2%1701.3927.9%3.4%
30Δ1797.3230.4%3.7%1711.4628.7%3.0%
35Δ1784.9329.9%3.1%1721.5929.4%2.7%
40Δ1773.6429.8%2.7%1732.0929.3%2.3%
45Δ1763.0829.9%2.4%1742.4629.1%2.0%
50Δ1752.5630.4%2.1%1752.4829.0%1.7%
55Δ1742.0431.0%1.8%1762.5428.8%1.4%
60Δ1730.9231.3%1.5%1772.6928.7%1.2%
65Δ1719.6231.6%1.3%1782.7228.3%0.9%
70Δ1706.9932.0%1.1%1792.4427.4%0.7%
75Δ1692.8632.7%0.9%1803.2626.9%0.5%
80Δ1676.7833.6%0.7%1817.9427.7%0.4%

20Δ

Calls
Pseudo strike
1825.04
IV
30.4%
B/E move
4.9%
Puts
Pseudo strike
1679.13
IV
32.5%
B/E move
4.6%

25Δ

Calls
Pseudo strike
1809.79
IV
30.1%
B/E move
4.2%
Puts
Pseudo strike
1701.39
IV
27.9%
B/E move
3.4%

30Δ

Calls
Pseudo strike
1797.32
IV
30.4%
B/E move
3.7%
Puts
Pseudo strike
1711.46
IV
28.7%
B/E move
3.0%

35Δ

Calls
Pseudo strike
1784.93
IV
29.9%
B/E move
3.1%
Puts
Pseudo strike
1721.59
IV
29.4%
B/E move
2.7%

40Δ

Calls
Pseudo strike
1773.64
IV
29.8%
B/E move
2.7%
Puts
Pseudo strike
1732.09
IV
29.3%
B/E move
2.3%

45Δ

Calls
Pseudo strike
1763.08
IV
29.9%
B/E move
2.4%
Puts
Pseudo strike
1742.46
IV
29.1%
B/E move
2.0%

50Δ

Calls
Pseudo strike
1752.56
IV
30.4%
B/E move
2.1%
Puts
Pseudo strike
1752.48
IV
29.0%
B/E move
1.7%

55Δ

Calls
Pseudo strike
1742.04
IV
31.0%
B/E move
1.8%
Puts
Pseudo strike
1762.54
IV
28.8%
B/E move
1.4%

60Δ

Calls
Pseudo strike
1730.92
IV
31.3%
B/E move
1.5%
Puts
Pseudo strike
1772.69
IV
28.7%
B/E move
1.2%

65Δ

Calls
Pseudo strike
1719.62
IV
31.6%
B/E move
1.3%
Puts
Pseudo strike
1782.72
IV
28.3%
B/E move
0.9%

70Δ

Calls
Pseudo strike
1706.99
IV
32.0%
B/E move
1.1%
Puts
Pseudo strike
1792.44
IV
27.4%
B/E move
0.7%

75Δ

Calls
Pseudo strike
1692.86
IV
32.7%
B/E move
0.9%
Puts
Pseudo strike
1803.26
IV
26.9%
B/E move
0.5%

80Δ

Calls
Pseudo strike
1676.78
IV
33.6%
B/E move
0.7%
Puts
Pseudo strike
1817.94
IV
27.7%
B/E move
0.4%

Options history

IV · four-Friday blend39.61%
Daily EOD
MTD34.8%37.4%40.0%2026-10-19: 35.16%2026-10-20: 35.14%2026-10-21: 35.36%2026-10-22: 36.72%2026-10-23: 36.33%2026-10-26: 36.93%2026-10-27: 37.47%2026-10-28: 37.91%2026-10-29: 37.60%2026-10-30: 39.61%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
35.16%
35.14%
35.36%
36.72%
36.33%
36.93%
37.47%
37.91%
37.60%
39.61%