IntraAlpha
Create free account Start free

QIAGEN N.V. QGEN

i

Market datapartial · fetched 2026-11-11T15:55:31.522Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:55:28.974820576Z

FundamentalsAlpha Vantage · unavailable

Share price$50.32
1D-0.0%
$50.23$50.27$50.31$50.35$50.395:30 AM6:30 AM9:00 AM1:00 PMQGEN
Sold putSold call

QIAGEN N.V. options

Live interpolated QGEN call and put midpoint premiums by absolute delta.QIAGEN N.V.$0.36$0.95$1.54$2.13$2.72$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEQGEN PRICE$1.69$1.90$2.12$2.33$2.55$0.42$0.60$0.78$0.96$1.14$1.32$1.49$1.67$1.85$2.03$2.21$2.39
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.9934.7%5.5%
25Δ48.3834.7%5.0%
30Δ48.7734.6%4.6%
35Δ49.1734.5%4.2%
40Δ49.5634.4%3.8%
45Δ49.9534.4%3.3%
50Δ50.3434.3%2.9%
55Δ50.7434.2%2.5%
60Δ49.6940.2%2.1%51.1334.2%2.1%
65Δ49.3238.5%1.8%51.5234.1%1.6%
70Δ48.9536.7%1.5%51.9134.0%1.2%
75Δ48.5935.0%1.2%52.3133.9%0.8%
80Δ48.2233.2%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.99
IV
34.7%
B/E move
5.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
48.38
IV
34.7%
B/E move
5.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
48.77
IV
34.6%
B/E move
4.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.17
IV
34.5%
B/E move
4.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.56
IV
34.4%
B/E move
3.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.95
IV
34.4%
B/E move
3.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
50.34
IV
34.3%
B/E move
2.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
50.74
IV
34.2%
B/E move
2.5%

60Δ

Calls
Pseudo strike
49.69
IV
40.2%
B/E move
2.1%
Puts
Pseudo strike
51.13
IV
34.2%
B/E move
2.1%

65Δ

Calls
Pseudo strike
49.32
IV
38.5%
B/E move
1.8%
Puts
Pseudo strike
51.52
IV
34.1%
B/E move
1.6%

70Δ

Calls
Pseudo strike
48.95
IV
36.7%
B/E move
1.5%
Puts
Pseudo strike
51.91
IV
34.0%
B/E move
1.2%

75Δ

Calls
Pseudo strike
48.59
IV
35.0%
B/E move
1.2%
Puts
Pseudo strike
52.31
IV
33.9%
B/E move
0.8%

80Δ

Calls
Pseudo strike
48.22
IV
33.2%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend28.67%
Daily EOD
QGEN25.2%28.1%31.0%2026-10-19: 29.74%2026-10-20: 25.57%2026-10-27: 29.76%2026-10-28: 30.55%2026-10-29: 29.28%2026-10-30: 28.67%Oct 19Oct 27Oct 30
6 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
29.74%
25.57%
29.76%
30.55%
29.28%
28.67%