IntraAlpha
Create free account Start free

OPKO Health, Inc. Common Stock OPK

HEALTHCARE · DIAGNOSTICS & RESEARCH
i

Market dataready · fetched 2026-11-12T02:41:22.146Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:55:57.906934917Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:41:21.760196+00:00

Share price$1.72
1D+0.2%
AH$1.61$1.64$1.67$1.70$1.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPK
Sold putSold callAH

OPKO Health, Inc. Common Stock options

Live interpolated OPK call and put midpoint premiums by absolute delta.OPKO Health, Inc. Common Stock$0.01$0.21$0.42$0.63$0.83$0.76$1.12$1.47$1.82$2.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OPK spot · $1.72OPK PRICE$0.03$0.05$0.07$0.08$0.10$0.12$0.14$0.15$0.17$0.19$0.21$0.22$0.24$0.18$0.21$0.23$0.26$0.28$0.31$0.34$0.36$0.39$0.46$0.56$0.67$0.77
PutsExpensive2.25×
CallsCheap0.85×
SkewBearish+206.17 pp
Implied moveBearish±$0.47
TiltBearish48.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.9999.5%17.4%1.12480.0%45.2%
25Δ1.9599.9%16.1%1.23447.5%40.7%
30Δ1.91100.2%14.9%1.33415.0%36.1%
35Δ1.87100.5%13.6%1.43382.5%31.6%
40Δ1.83100.8%12.4%1.54350.0%27.1%
45Δ1.79101.2%11.1%1.64317.6%22.5%
50Δ1.75101.5%9.9%1.75285.1%18.0%
55Δ1.71101.8%8.6%1.85252.6%13.5%
60Δ1.67102.1%7.4%1.95220.1%8.9%
65Δ1.64102.5%6.1%2.07207.7%6.4%
70Δ1.60102.8%4.8%2.19210.7%5.3%
75Δ1.56103.1%3.6%2.32213.8%4.2%
80Δ1.52103.4%2.3%2.44216.8%3.1%

20Δ

Calls
Pseudo strike
1.99
IV
99.5%
B/E move
17.4%
Puts
Pseudo strike
1.12
IV
480.0%
B/E move
45.2%

25Δ

Calls
Pseudo strike
1.95
IV
99.9%
B/E move
16.1%
Puts
Pseudo strike
1.23
IV
447.5%
B/E move
40.7%

30Δ

Calls
Pseudo strike
1.91
IV
100.2%
B/E move
14.9%
Puts
Pseudo strike
1.33
IV
415.0%
B/E move
36.1%

35Δ

Calls
Pseudo strike
1.87
IV
100.5%
B/E move
13.6%
Puts
Pseudo strike
1.43
IV
382.5%
B/E move
31.6%

40Δ

Calls
Pseudo strike
1.83
IV
100.8%
B/E move
12.4%
Puts
Pseudo strike
1.54
IV
350.0%
B/E move
27.1%

45Δ

Calls
Pseudo strike
1.79
IV
101.2%
B/E move
11.1%
Puts
Pseudo strike
1.64
IV
317.6%
B/E move
22.5%

50Δ

Calls
Pseudo strike
1.75
IV
101.5%
B/E move
9.9%
Puts
Pseudo strike
1.75
IV
285.1%
B/E move
18.0%

55Δ

Calls
Pseudo strike
1.71
IV
101.8%
B/E move
8.6%
Puts
Pseudo strike
1.85
IV
252.6%
B/E move
13.5%

60Δ

Calls
Pseudo strike
1.67
IV
102.1%
B/E move
7.4%
Puts
Pseudo strike
1.95
IV
220.1%
B/E move
8.9%

65Δ

Calls
Pseudo strike
1.64
IV
102.5%
B/E move
6.1%
Puts
Pseudo strike
2.07
IV
207.7%
B/E move
6.4%

70Δ

Calls
Pseudo strike
1.60
IV
102.8%
B/E move
4.8%
Puts
Pseudo strike
2.19
IV
210.7%
B/E move
5.3%

75Δ

Calls
Pseudo strike
1.56
IV
103.1%
B/E move
3.6%
Puts
Pseudo strike
2.32
IV
213.8%
B/E move
4.2%

80Δ

Calls
Pseudo strike
1.52
IV
103.4%
B/E move
2.3%
Puts
Pseudo strike
2.44
IV
216.8%
B/E move
3.1%

Options history

IV · four-Friday blend111.46%
Daily EOD
OPK92.9%102.9%112.8%2026-10-20: 101.89%2026-10-26: 94.26%2026-10-27: 111.46%Oct 20Oct 26Oct 27
3 observations2026-10-20 — 2026-10-27
Table
DateIV (%)
101.89%
94.26%
111.46%