IntraAlpha
Create free account Start free

Medpace Holdings, Inc. Common Stock MEDP

i

Market datapartial · fetched 2026-10-22T22:59:53.655Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:58:19.769331225Z

FundamentalsAlpha Vantage · unavailable

Share price$640.89
1D+2.7%
AH$633$646$659$672$6845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMEDP
Sold putSold callAH

Medpace Holdings, Inc. Common Stock options

Live interpolated MEDP call and put midpoint premiums by absolute delta.Medpace Holdings, Inc. Common Stock$3.94$30.85$57.76$84.67$111.58$537.26$590.02$642.78$695.53$748.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MEDP spot · $640.89MEDP PRICE$7.22$9.73$12.48$15.68$19.42$23.48$27.85$33.26$40.40$48.25$59.23$78.68$103.82$6.85$8.46$10.38$12.45$14.65$16.99$19.61$22.32$24.99$27.77$31.03$34.21$37.23
PutsCheap0.56×
CallsCheap0.94×
SkewBullish-19.56 pp
Implied moveBullish±$47.46
TiltBullish28.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ706.8437.5%11.4%597.7632.4%7.8%
25Δ694.9937.9%10.0%609.2830.1%6.3%
30Δ684.4038.3%8.7%617.9528.9%5.2%
35Δ674.7338.9%7.7%625.4428.0%4.4%
40Δ665.7440.0%6.9%632.3027.2%3.6%
45Δ656.6440.9%6.1%638.6126.5%3.0%
50Δ647.2541.4%5.3%644.5425.9%2.5%
55Δ637.7342.6%4.7%650.3325.3%2.0%
60Δ627.4945.1%4.2%655.6724.4%1.6%
65Δ616.1347.1%3.7%661.0123.6%1.2%
70Δ602.4050.8%3.2%666.3022.8%0.9%
75Δ581.6960.1%3.0%671.4021.8%0.6%
80Δ554.5070.7%2.7%676.0420.5%0.3%

20Δ

Calls
Pseudo strike
706.84
IV
37.5%
B/E move
11.4%
Puts
Pseudo strike
597.76
IV
32.4%
B/E move
7.8%

25Δ

Calls
Pseudo strike
694.99
IV
37.9%
B/E move
10.0%
Puts
Pseudo strike
609.28
IV
30.1%
B/E move
6.3%

30Δ

Calls
Pseudo strike
684.40
IV
38.3%
B/E move
8.7%
Puts
Pseudo strike
617.95
IV
28.9%
B/E move
5.2%

35Δ

Calls
Pseudo strike
674.73
IV
38.9%
B/E move
7.7%
Puts
Pseudo strike
625.44
IV
28.0%
B/E move
4.4%

40Δ

Calls
Pseudo strike
665.74
IV
40.0%
B/E move
6.9%
Puts
Pseudo strike
632.30
IV
27.2%
B/E move
3.6%

45Δ

Calls
Pseudo strike
656.64
IV
40.9%
B/E move
6.1%
Puts
Pseudo strike
638.61
IV
26.5%
B/E move
3.0%

50Δ

Calls
Pseudo strike
647.25
IV
41.4%
B/E move
5.3%
Puts
Pseudo strike
644.54
IV
25.9%
B/E move
2.5%

55Δ

Calls
Pseudo strike
637.73
IV
42.6%
B/E move
4.7%
Puts
Pseudo strike
650.33
IV
25.3%
B/E move
2.0%

60Δ

Calls
Pseudo strike
627.49
IV
45.1%
B/E move
4.2%
Puts
Pseudo strike
655.67
IV
24.4%
B/E move
1.6%

65Δ

Calls
Pseudo strike
616.13
IV
47.1%
B/E move
3.7%
Puts
Pseudo strike
661.01
IV
23.6%
B/E move
1.2%

70Δ

Calls
Pseudo strike
602.40
IV
50.8%
B/E move
3.2%
Puts
Pseudo strike
666.30
IV
22.8%
B/E move
0.9%

75Δ

Calls
Pseudo strike
581.69
IV
60.1%
B/E move
3.0%
Puts
Pseudo strike
671.40
IV
21.8%
B/E move
0.6%

80Δ

Calls
Pseudo strike
554.50
IV
70.7%
B/E move
2.7%
Puts
Pseudo strike
676.04
IV
20.5%
B/E move
0.3%

Options history

No recorded observations