IntraAlpha
Create free account Start free

Tradr 2X Short IREN Daily ETF IREZ

i

Market datapartial · fetched 2026-10-22T23:26:36.701Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:24:58.336259953Z

FundamentalsAlpha Vantage · unavailable

Share price$22.88
1D+9.6%
AH$19.92$20.61$21.31$22.00$22.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIREZ
Sold putSold callAH

Tradr 2X Short IREN Daily ETF options

Live interpolated IREZ call and put midpoint premiums by absolute delta.Tradr 2X Short IREN Daily ETF$2.46$3.82$5.18$6.54$7.90$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEIREZ PRICE$5.62$6.25$6.88$7.51$2.61$3.63$4.82$6.18
PutsExpensive1.62×
CallsExpensive1.07×
SkewBearish+61.73 pp
Implied move——
TiltBullish20.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.28247.8%40.2%
25Δ18.29250.4%35.9%
30Δ20.37253.4%32.0%
35Δ22.55255.6%28.5%
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ21.66200.4%19.2%
70Δ20.01195.1%14.8%
75Δ18.48187.4%10.9%
80Δ17.09177.3%7.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.28
IV
247.8%
B/E move
40.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.29
IV
250.4%
B/E move
35.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.37
IV
253.4%
B/E move
32.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.55
IV
255.6%
B/E move
28.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
21.66
IV
200.4%
B/E move
19.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
20.01
IV
195.1%
B/E move
14.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
18.48
IV
187.4%
B/E move
10.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
17.09
IV
177.3%
B/E move
7.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations