IntraAlpha
Create free account Start free

Gartner, Inc. IT

i

Market datapartial · fetched 2026-10-22T22:09:41.055Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:34:59.252537965Z

FundamentalsAlpha Vantage · unavailable

Share price$234.44
1D+6.5%
AH$219$223$227$231$2365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIT
Sold putSold callAH

Gartner, Inc. options

Live interpolated IT call and put midpoint premiums by absolute delta.Gartner, Inc.$2.78$14.84$26.90$38.95$51.01$165.08$194.69$224.31$253.93$283.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IT spot · $234.44IT PRICE$4.09$5.22$6.47$8.19$9.98$11.91$13.89$15.97$18.23$20.96$23.83$27.29$31.29$5.05$6.72$8.59$10.74$13.05$15.56$18.15$21.53$25.17$29.60$34.56$40.49$47.53
PutsExpensive1.61×
CallsFair1.04×
SkewBearish+5.36 pp
Implied moveBearish±$32.04
TiltBearish16.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ275.0959.7%19.1%205.7062.5%14.4%
25Δ266.0357.4%15.7%212.1861.8%12.4%
30Δ258.3455.2%13.0%217.8561.7%10.7%
35Δ253.3656.6%11.6%223.2361.9%9.4%
40Δ248.3757.7%10.2%228.4362.1%8.1%
45Δ243.3558.0%8.9%233.5861.8%7.0%
50Δ238.3858.0%7.6%238.7161.3%5.9%
55Δ233.5557.3%6.4%244.1661.7%5.0%
60Δ228.7256.7%5.3%249.7362.4%4.2%
65Δ223.9356.6%4.5%255.9162.8%3.5%
70Δ219.0656.4%3.6%262.5363.3%2.8%
75Δ213.8956.1%2.9%269.9964.0%2.1%
80Δ208.2956.1%2.2%278.4764.2%1.5%

20Δ

Calls
Pseudo strike
275.09
IV
59.7%
B/E move
19.1%
Puts
Pseudo strike
205.70
IV
62.5%
B/E move
14.4%

25Δ

Calls
Pseudo strike
266.03
IV
57.4%
B/E move
15.7%
Puts
Pseudo strike
212.18
IV
61.8%
B/E move
12.4%

30Δ

Calls
Pseudo strike
258.34
IV
55.2%
B/E move
13.0%
Puts
Pseudo strike
217.85
IV
61.7%
B/E move
10.7%

35Δ

Calls
Pseudo strike
253.36
IV
56.6%
B/E move
11.6%
Puts
Pseudo strike
223.23
IV
61.9%
B/E move
9.4%

40Δ

Calls
Pseudo strike
248.37
IV
57.7%
B/E move
10.2%
Puts
Pseudo strike
228.43
IV
62.1%
B/E move
8.1%

45Δ

Calls
Pseudo strike
243.35
IV
58.0%
B/E move
8.9%
Puts
Pseudo strike
233.58
IV
61.8%
B/E move
7.0%

50Δ

Calls
Pseudo strike
238.38
IV
58.0%
B/E move
7.6%
Puts
Pseudo strike
238.71
IV
61.3%
B/E move
5.9%

55Δ

Calls
Pseudo strike
233.55
IV
57.3%
B/E move
6.4%
Puts
Pseudo strike
244.16
IV
61.7%
B/E move
5.0%

60Δ

Calls
Pseudo strike
228.72
IV
56.7%
B/E move
5.3%
Puts
Pseudo strike
249.73
IV
62.4%
B/E move
4.2%

65Δ

Calls
Pseudo strike
223.93
IV
56.6%
B/E move
4.5%
Puts
Pseudo strike
255.91
IV
62.8%
B/E move
3.5%

70Δ

Calls
Pseudo strike
219.06
IV
56.4%
B/E move
3.6%
Puts
Pseudo strike
262.53
IV
63.3%
B/E move
2.8%

75Δ

Calls
Pseudo strike
213.89
IV
56.1%
B/E move
2.9%
Puts
Pseudo strike
269.99
IV
64.0%
B/E move
2.1%

80Δ

Calls
Pseudo strike
208.29
IV
56.1%
B/E move
2.2%
Puts
Pseudo strike
278.47
IV
64.2%
B/E move
1.5%

Options history

No recorded observations