IntraAlpha
Create free account Start free

Gartner, Inc. IT

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-11-12T01:47:41.704Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002118326Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T01:47:41.321226+00:00

Share price$193.00
1D+3.5%
AH$185$187$189$192$1945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIT
Sold putSold callAH

Gartner, Inc. options

Live interpolated IT call and put midpoint premiums by absolute delta.Gartner, Inc.$0.99$5.74$10.48$15.22$19.97$145.96$170.33$194.69$219.06$243.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IT spot · $193.00IT PRICE$1.51$1.95$2.40$2.96$3.57$4.17$4.98$5.82$6.66$7.60$8.56$9.52$11.31$1.75$2.40$3.09$3.83$4.58$5.51$6.46$7.59$9.07$10.61$13.27$15.94$18.60
PutsCheap0.42×
CallsCheap0.72×
SkewBearish+9.93 pp
Implied moveBearish±$11.44
TiltBearish18.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ206.2744.8%7.7%181.7348.0%6.7%
25Δ203.5143.8%6.5%183.7649.8%6.0%
30Δ200.7642.9%5.3%185.8050.9%5.3%
35Δ198.7442.5%4.5%187.8750.7%4.6%
40Δ196.9942.3%3.9%189.9350.5%4.0%
45Δ195.2342.1%3.3%191.8650.4%3.4%
50Δ193.6042.2%2.9%193.7950.3%2.9%
55Δ191.9842.4%2.5%195.8050.6%2.5%
60Δ190.3642.5%2.1%197.9751.7%2.1%
65Δ188.7541.8%1.7%200.1952.9%1.8%
70Δ187.1540.8%1.4%203.4255.0%1.5%
75Δ185.5539.8%1.1%206.6557.2%1.2%
80Δ183.2840.5%0.8%209.8859.3%0.9%

20Δ

Calls
Pseudo strike
206.27
IV
44.8%
B/E move
7.7%
Puts
Pseudo strike
181.73
IV
48.0%
B/E move
6.7%

25Δ

Calls
Pseudo strike
203.51
IV
43.8%
B/E move
6.5%
Puts
Pseudo strike
183.76
IV
49.8%
B/E move
6.0%

30Δ

Calls
Pseudo strike
200.76
IV
42.9%
B/E move
5.3%
Puts
Pseudo strike
185.80
IV
50.9%
B/E move
5.3%

35Δ

Calls
Pseudo strike
198.74
IV
42.5%
B/E move
4.5%
Puts
Pseudo strike
187.87
IV
50.7%
B/E move
4.6%

40Δ

Calls
Pseudo strike
196.99
IV
42.3%
B/E move
3.9%
Puts
Pseudo strike
189.93
IV
50.5%
B/E move
4.0%

45Δ

Calls
Pseudo strike
195.23
IV
42.1%
B/E move
3.3%
Puts
Pseudo strike
191.86
IV
50.4%
B/E move
3.4%

50Δ

Calls
Pseudo strike
193.60
IV
42.2%
B/E move
2.9%
Puts
Pseudo strike
193.79
IV
50.3%
B/E move
2.9%

55Δ

Calls
Pseudo strike
191.98
IV
42.4%
B/E move
2.5%
Puts
Pseudo strike
195.80
IV
50.6%
B/E move
2.5%

60Δ

Calls
Pseudo strike
190.36
IV
42.5%
B/E move
2.1%
Puts
Pseudo strike
197.97
IV
51.7%
B/E move
2.1%

65Δ

Calls
Pseudo strike
188.75
IV
41.8%
B/E move
1.7%
Puts
Pseudo strike
200.19
IV
52.9%
B/E move
1.8%

70Δ

Calls
Pseudo strike
187.15
IV
40.8%
B/E move
1.4%
Puts
Pseudo strike
203.42
IV
55.0%
B/E move
1.5%

75Δ

Calls
Pseudo strike
185.55
IV
39.8%
B/E move
1.1%
Puts
Pseudo strike
206.65
IV
57.2%
B/E move
1.2%

80Δ

Calls
Pseudo strike
183.28
IV
40.5%
B/E move
0.8%
Puts
Pseudo strike
209.88
IV
59.3%
B/E move
0.9%

Options history

IV · four-Friday blend53.75%
Daily close
IT46.2%51.8%57.5%2026-08-13: 50.19%2026-08-14: 49.15%2026-08-17: 50.98%2026-08-18: 52.56%2026-08-19: 50.51%2026-08-20: 54.23%2026-08-21: 48.30%2026-08-24: 48.30%2026-08-25: 49.75%2026-08-26: 49.28%2026-08-27: 48.40%2026-08-28: 46.96%2026-08-31: 47.53%2026-09-01: 47.65%2026-09-02: 48.77%2026-09-03: 48.48%2026-09-04: 48.61%2026-09-08: 51.41%2026-09-09: 51.67%2026-09-10: 52.82%2026-09-11: 49.92%2026-09-14: 52.76%2026-09-15: 52.37%2026-09-16: 54.68%2026-09-17: 56.74%2026-09-18: 51.67%2026-09-21: 51.40%2026-09-22: 52.09%2026-09-23: 52.31%2026-09-24: 52.53%2026-09-25: 51.87%2026-09-28: 52.53%2026-09-29: 52.48%2026-09-30: 51.82%2026-10-01: 52.54%2026-10-02: 51.89%2026-10-05: 52.83%2026-10-06: 52.41%2026-10-07: 52.60%2026-10-08: 51.56%2026-10-09: 49.39%2026-10-12: 53.59%2026-10-13: 53.16%2026-10-14: 53.39%2026-10-16: 51.89%2026-10-19: 52.17%2026-10-20: 52.23%2026-10-21: 51.61%2026-10-22: 52.55%2026-10-23: 52.48%2026-10-26: 52.62%2026-10-27: 53.05%2026-10-28: 52.93%2026-10-29: 53.37%2026-10-30: 53.75%Aug 13Sep 22Oct 30
55 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
50.19%
49.15%
50.98%
52.56%
50.51%
54.23%
48.30%
48.30%
49.75%
49.28%
48.40%
46.96%
47.53%
47.65%
48.77%
48.48%
48.61%
51.41%
51.67%
52.82%
49.92%
52.76%
52.37%
54.68%
56.74%
51.67%
51.40%
52.09%
52.31%
52.53%
51.87%
52.53%
52.48%
51.82%
52.54%
51.89%
52.83%
52.41%
52.60%
51.56%
49.39%
53.59%
53.16%
53.39%
51.89%
52.17%
52.23%
51.61%
52.55%
52.48%
52.62%
53.05%
52.93%
53.37%
53.75%