IntraAlpha
Create free account Start free

Jack Henry & Associates, Inc. Common Stock JKHY

i

Market datapartial · fetched 2026-10-22T10:35:23.156Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T10:31:01.079789282Z

FundamentalsAlpha Vantage · unavailable

Share price$153.20
1D
Price history unavailable.

Jack Henry & Associates, Inc. Common Stock options

Live interpolated JKHY call and put midpoint premiums by absolute delta.Jack Henry & Associates, Inc. Common Stock$1.40$4.89$8.37$11.86$15.34$135.25$144.49$153.73$162.97$172.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JKHY spot · $153.20JKHY PRICE$1.78$2.18$2.74$3.31$4.00$4.69$5.54$6.66$7.78$9.14$10.60$12.25$14.17$2.00$2.50$3.07$3.68$4.37$5.21$6.04$6.85$7.65$8.45$9.91$12.00$14.33
PutsExpensive1.17×
CallsExpensive1.27×
SkewBullish-2.44 pp
Implied moveBearish±$11.58
TiltBalanced0.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ169.6738.6%11.9%140.7639.3%9.4%
25Δ165.2735.5%9.3%143.9236.9%7.7%
30Δ162.7134.8%8.0%146.4535.3%6.4%
35Δ160.2734.3%6.8%148.6534.2%5.4%
40Δ158.2533.9%5.9%150.7033.4%4.5%
45Δ156.2833.6%5.1%152.5133.1%3.8%
50Δ154.3433.8%4.4%154.3332.9%3.2%
55Δ152.4434.7%3.9%156.0132.0%2.6%
60Δ150.5435.6%3.3%157.6130.8%2.1%
65Δ148.4436.2%2.9%159.2129.6%1.6%
70Δ146.2636.7%2.4%161.2829.7%1.2%
75Δ143.9337.0%1.9%163.8031.0%0.9%
80Δ141.3837.1%1.5%166.5731.8%0.6%

20Δ

Calls
Pseudo strike
169.67
IV
38.6%
B/E move
11.9%
Puts
Pseudo strike
140.76
IV
39.3%
B/E move
9.4%

25Δ

Calls
Pseudo strike
165.27
IV
35.5%
B/E move
9.3%
Puts
Pseudo strike
143.92
IV
36.9%
B/E move
7.7%

30Δ

Calls
Pseudo strike
162.71
IV
34.8%
B/E move
8.0%
Puts
Pseudo strike
146.45
IV
35.3%
B/E move
6.4%

35Δ

Calls
Pseudo strike
160.27
IV
34.3%
B/E move
6.8%
Puts
Pseudo strike
148.65
IV
34.2%
B/E move
5.4%

40Δ

Calls
Pseudo strike
158.25
IV
33.9%
B/E move
5.9%
Puts
Pseudo strike
150.70
IV
33.4%
B/E move
4.5%

45Δ

Calls
Pseudo strike
156.28
IV
33.6%
B/E move
5.1%
Puts
Pseudo strike
152.51
IV
33.1%
B/E move
3.8%

50Δ

Calls
Pseudo strike
154.34
IV
33.8%
B/E move
4.4%
Puts
Pseudo strike
154.33
IV
32.9%
B/E move
3.2%

55Δ

Calls
Pseudo strike
152.44
IV
34.7%
B/E move
3.9%
Puts
Pseudo strike
156.01
IV
32.0%
B/E move
2.6%

60Δ

Calls
Pseudo strike
150.54
IV
35.6%
B/E move
3.3%
Puts
Pseudo strike
157.61
IV
30.8%
B/E move
2.1%

65Δ

Calls
Pseudo strike
148.44
IV
36.2%
B/E move
2.9%
Puts
Pseudo strike
159.21
IV
29.6%
B/E move
1.6%

70Δ

Calls
Pseudo strike
146.26
IV
36.7%
B/E move
2.4%
Puts
Pseudo strike
161.28
IV
29.7%
B/E move
1.2%

75Δ

Calls
Pseudo strike
143.93
IV
37.0%
B/E move
1.9%
Puts
Pseudo strike
163.80
IV
31.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
141.38
IV
37.1%
B/E move
1.5%
Puts
Pseudo strike
166.57
IV
31.8%
B/E move
0.6%

Options history

No recorded observations