IntraAlpha
Create free account Start free

Pony AI Inc. American Depositary Shares PONY

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-11-06T13:57:12.667Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T13:23:28.036610636Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-06T13:57:12.072120+00:00

Share price$4.54
1D
Price history unavailable.

Pony AI Inc. American Depositary Shares options

Live interpolated PONY call and put midpoint premiums by absolute delta.Pony AI Inc. American Depositary Shares$0.14$0.28$0.41$0.55$0.69$3.66$4.06$4.45$4.84$5.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive PONY spot · $4.54PONY PRICE$0.18$0.20$0.25$0.31$0.36$0.42$0.47$0.15$0.19$0.22$0.26$0.30$0.37$0.43$0.50$0.56$0.65
Puts——
Calls——
Skew——
Implied moveBearish±$0.55
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ4.03148.0%14.6%
30Δ4.15142.0%12.7%
35Δ4.27136.0%10.8%
40Δ4.39130.0%8.9%
45Δ4.51124.8%7.2%
50Δ4.6077.8%5.3%4.62124.8%6.3%
55Δ4.5173.8%3.9%4.72124.7%5.4%
60Δ4.4473.8%3.3%4.83124.7%4.6%
65Δ4.3674.5%2.8%4.94124.6%3.7%
70Δ4.2975.3%2.4%5.05123.9%3.0%
75Δ4.2176.0%1.9%
80Δ4.1476.7%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.03
IV
148.0%
B/E move
14.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.15
IV
142.0%
B/E move
12.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.27
IV
136.0%
B/E move
10.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.39
IV
130.0%
B/E move
8.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.51
IV
124.8%
B/E move
7.2%

50Δ

Calls
Pseudo strike
4.60
IV
77.8%
B/E move
5.3%
Puts
Pseudo strike
4.62
IV
124.8%
B/E move
6.3%

55Δ

Calls
Pseudo strike
4.51
IV
73.8%
B/E move
3.9%
Puts
Pseudo strike
4.72
IV
124.7%
B/E move
5.4%

60Δ

Calls
Pseudo strike
4.44
IV
73.8%
B/E move
3.3%
Puts
Pseudo strike
4.83
IV
124.7%
B/E move
4.6%

65Δ

Calls
Pseudo strike
4.36
IV
74.5%
B/E move
2.8%
Puts
Pseudo strike
4.94
IV
124.6%
B/E move
3.7%

70Δ

Calls
Pseudo strike
4.29
IV
75.3%
B/E move
2.4%
Puts
Pseudo strike
5.05
IV
123.9%
B/E move
3.0%

75Δ

Calls
Pseudo strike
4.21
IV
76.0%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
4.14
IV
76.7%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend279.47%
Daily EOD
PONY205.6%264.2%322.9%2026-10-19: 237.90%2026-10-20: 220.84%2026-10-21: 314.78%2026-10-22: 244.04%2026-10-23: 246.11%2026-10-26: 213.68%2026-10-27: 225.35%2026-10-28: 298.92%2026-10-30: 279.47%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
237.90%
220.84%
314.78%
244.04%
246.11%
213.68%
225.35%
298.92%
279.47%