IntraAlpha
Create free account Start free

TaskUs, Inc. Class A Common Stock TASK

i

Market datapartial · fetched 2026-10-22T16:36:02.290Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:35:20.044518373Z

FundamentalsAlpha Vantage · unavailable

Share price$8.76
1D+1.7%
$8.56$8.64$8.71$8.79$8.865:30 AM6:30 AM9:00 AM1:00 PMTASK
Sold putSold call

TaskUs, Inc. Class A Common Stock options

Live interpolated TASK call and put midpoint premiums by absolute delta.TaskUs, Inc. Class A Common Stock$0.23$1.56$2.89$4.22$5.55$5.54$7.09$8.64$10.19$11.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TASK spot · $8.76TASK PRICE$0.40$0.48$0.55$0.63$0.70$0.77$0.85$0.92$0.99$1.07$1.14$1.22$0.38$0.42$0.58$0.74$0.90$1.05$1.21$1.37$1.53$1.77$3.47$5.17
PutsExpensive1.87×
CallsExpensive1.74×
SkewBearish+9.95 pp
Implied moveBearish±$1.98
TiltBearish31.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.56157.3%29.4%
25Δ12.35131.8%45.6%7.5995.5%18.2%
30Δ11.97125.3%42.1%7.8994.9%16.5%
35Δ11.60118.8%38.7%8.2094.3%14.8%
40Δ11.22112.2%35.2%8.5093.7%13.2%
45Δ10.84105.7%31.7%8.8093.1%11.5%
50Δ10.4699.2%28.2%9.1192.5%9.9%
55Δ10.0892.7%24.7%9.4191.8%8.2%
60Δ9.7086.2%21.3%9.7191.2%6.5%
65Δ9.3279.7%17.8%10.0992.3%4.9%
70Δ8.9573.2%14.3%11.82122.3%4.7%
75Δ8.5766.7%10.8%13.55152.2%4.4%
80Δ8.1960.2%7.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.56
IV
157.3%
B/E move
29.4%

25Δ

Calls
Pseudo strike
12.35
IV
131.8%
B/E move
45.6%
Puts
Pseudo strike
7.59
IV
95.5%
B/E move
18.2%

30Δ

Calls
Pseudo strike
11.97
IV
125.3%
B/E move
42.1%
Puts
Pseudo strike
7.89
IV
94.9%
B/E move
16.5%

35Δ

Calls
Pseudo strike
11.60
IV
118.8%
B/E move
38.7%
Puts
Pseudo strike
8.20
IV
94.3%
B/E move
14.8%

40Δ

Calls
Pseudo strike
11.22
IV
112.2%
B/E move
35.2%
Puts
Pseudo strike
8.50
IV
93.7%
B/E move
13.2%

45Δ

Calls
Pseudo strike
10.84
IV
105.7%
B/E move
31.7%
Puts
Pseudo strike
8.80
IV
93.1%
B/E move
11.5%

50Δ

Calls
Pseudo strike
10.46
IV
99.2%
B/E move
28.2%
Puts
Pseudo strike
9.11
IV
92.5%
B/E move
9.9%

55Δ

Calls
Pseudo strike
10.08
IV
92.7%
B/E move
24.7%
Puts
Pseudo strike
9.41
IV
91.8%
B/E move
8.2%

60Δ

Calls
Pseudo strike
9.70
IV
86.2%
B/E move
21.3%
Puts
Pseudo strike
9.71
IV
91.2%
B/E move
6.5%

65Δ

Calls
Pseudo strike
9.32
IV
79.7%
B/E move
17.8%
Puts
Pseudo strike
10.09
IV
92.3%
B/E move
4.9%

70Δ

Calls
Pseudo strike
8.95
IV
73.2%
B/E move
14.3%
Puts
Pseudo strike
11.82
IV
122.3%
B/E move
4.7%

75Δ

Calls
Pseudo strike
8.57
IV
66.7%
B/E move
10.8%
Puts
Pseudo strike
13.55
IV
152.2%
B/E move
4.4%

80Δ

Calls
Pseudo strike
8.19
IV
60.2%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations