IntraAlpha
Create free account Start free

TaskUs, Inc. Class A Common Stock TASK

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-11-12T01:42:58.754Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.438476401Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T01:42:24.518149+00:00

Share price$9.17
1D-1.1%
AH$9.11$9.18$9.25$9.31$9.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTASK
Sold putSold callAH

TaskUs, Inc. Class A Common Stock options

Live interpolated TASK call and put midpoint premiums by absolute delta.TaskUs, Inc. Class A Common Stock$0.06$0.91$1.75$2.60$3.45$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICETASK PRICE$0.15$0.43$0.71$0.99$1.26$1.54$1.82$2.09$2.37$2.65$2.93$3.20$0.38
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.35207.2%23.9%
25Δ10.0075.1%10.7%
30Δ9.6584.2%10.0%
35Δ9.3193.2%9.3%
40Δ8.97102.3%8.6%
45Δ8.63111.3%7.8%
50Δ8.28120.4%7.1%
55Δ7.94129.4%6.4%
60Δ7.60138.5%5.7%
65Δ7.26147.5%5.0%
70Δ6.92156.6%4.3%
75Δ6.57165.6%3.6%
80Δ6.23174.7%2.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.35
IV
207.2%
B/E move
23.9%

25Δ

Calls
Pseudo strike
10.00
IV
75.1%
B/E move
10.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
9.65
IV
84.2%
B/E move
10.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
9.31
IV
93.2%
B/E move
9.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
8.97
IV
102.3%
B/E move
8.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
8.63
IV
111.3%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
8.28
IV
120.4%
B/E move
7.1%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
7.94
IV
129.4%
B/E move
6.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
7.60
IV
138.5%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
7.26
IV
147.5%
B/E move
5.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
6.92
IV
156.6%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
6.57
IV
165.6%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
6.23
IV
174.7%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations