IntraAlpha
Create free account Start free

TechTarget, Inc. Common Stock TTGT

i

Market datapartial · fetched 2026-10-22T22:24:01.656Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:29:43.866876833Z

FundamentalsAlpha Vantage · unavailable

Share price$3.78
1D+2.2%
AH$3.63$3.68$3.73$3.78$3.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTGT
Sold putSold callAH

TechTarget, Inc. Common Stock options

Live interpolated TTGT call and put midpoint premiums by absolute delta.TechTarget, Inc. Common Stock$0.09$0.97$1.85$2.73$3.61$1.31$2.47$3.64$4.80$5.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TTGT spot · $3.78TTGT PRICE$0.18$0.24$0.29$0.35$0.42$0.51$0.60$0.69$0.78$0.87$0.96$1.05$1.14$0.41$0.51$0.61$0.71$0.81$0.91$1.01$1.11$1.21$1.31$1.41$3.36
PutsExpensive3.87×
CallsExpensive2.99×
SkewBearish+27.09 pp
Implied moveBearish±$1.61
TiltBearish24.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.13193.0%93.4%2.63241.5%41.1%
25Δ6.52187.6%78.8%2.87230.9%37.6%
30Δ5.91182.3%64.2%3.10220.3%34.1%
35Δ5.31176.9%49.6%3.33209.7%30.5%
40Δ4.89171.9%40.3%3.57199.1%27.0%
45Δ4.65167.3%36.6%3.80188.5%23.5%
50Δ4.42162.7%32.9%4.04177.9%20.0%
55Δ4.19158.1%29.1%4.27167.3%16.4%
60Δ3.96153.4%25.4%4.50156.7%12.9%
65Δ3.72148.8%21.6%4.74146.1%9.4%
70Δ3.49144.2%17.9%4.97135.6%5.8%
75Δ3.26139.6%14.1%6.91209.0%5.9%
80Δ3.03135.0%10.4%

20Δ

Calls
Pseudo strike
7.13
IV
193.0%
B/E move
93.4%
Puts
Pseudo strike
2.63
IV
241.5%
B/E move
41.1%

25Δ

Calls
Pseudo strike
6.52
IV
187.6%
B/E move
78.8%
Puts
Pseudo strike
2.87
IV
230.9%
B/E move
37.6%

30Δ

Calls
Pseudo strike
5.91
IV
182.3%
B/E move
64.2%
Puts
Pseudo strike
3.10
IV
220.3%
B/E move
34.1%

35Δ

Calls
Pseudo strike
5.31
IV
176.9%
B/E move
49.6%
Puts
Pseudo strike
3.33
IV
209.7%
B/E move
30.5%

40Δ

Calls
Pseudo strike
4.89
IV
171.9%
B/E move
40.3%
Puts
Pseudo strike
3.57
IV
199.1%
B/E move
27.0%

45Δ

Calls
Pseudo strike
4.65
IV
167.3%
B/E move
36.6%
Puts
Pseudo strike
3.80
IV
188.5%
B/E move
23.5%

50Δ

Calls
Pseudo strike
4.42
IV
162.7%
B/E move
32.9%
Puts
Pseudo strike
4.04
IV
177.9%
B/E move
20.0%

55Δ

Calls
Pseudo strike
4.19
IV
158.1%
B/E move
29.1%
Puts
Pseudo strike
4.27
IV
167.3%
B/E move
16.4%

60Δ

Calls
Pseudo strike
3.96
IV
153.4%
B/E move
25.4%
Puts
Pseudo strike
4.50
IV
156.7%
B/E move
12.9%

65Δ

Calls
Pseudo strike
3.72
IV
148.8%
B/E move
21.6%
Puts
Pseudo strike
4.74
IV
146.1%
B/E move
9.4%

70Δ

Calls
Pseudo strike
3.49
IV
144.2%
B/E move
17.9%
Puts
Pseudo strike
4.97
IV
135.6%
B/E move
5.8%

75Δ

Calls
Pseudo strike
3.26
IV
139.6%
B/E move
14.1%
Puts
Pseudo strike
6.91
IV
209.0%
B/E move
5.9%

80Δ

Calls
Pseudo strike
3.03
IV
135.0%
B/E move
10.4%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations