IntraAlpha
Create free account Start free

Wise Group plc Class A Ordinary Shares WSE

i

Market datapartial · fetched 2026-10-22T14:52:41.258Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:52:33.223490987Z

FundamentalsAlpha Vantage · unavailable

Share price$10.99
1D-0.9%
$10.96$11.01$11.07$11.12$11.175:30 AM6:30 AM9:00 AM1:00 PMWSE
Sold putSold call

Wise Group plc Class A Ordinary Shares options

Live interpolated WSE call and put midpoint premiums by absolute delta.Wise Group plc Class A Ordinary Shares$0.43$1.14$1.85$2.55$3.26$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEWSE PRICE$0.51$0.74$0.97$1.20$1.43$1.67$1.90$2.13$2.36$2.59$2.83$3.06$2.61
PutsCheap0.92×
CallsExpensive1.99×
SkewBullish-37.98 pp
Implied move——
TiltBullish78.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ14.8786.6%40.0%
30Δ14.3285.8%37.1%
35Δ13.7884.9%34.3%
40Δ13.2484.1%31.4%
45Δ12.6983.2%28.6%
50Δ12.1582.3%25.8%
55Δ11.6181.5%22.9%
60Δ11.0680.6%20.1%
65Δ10.5279.7%17.3%
70Δ9.9778.9%14.4%
75Δ9.4378.0%11.6%
80Δ8.8977.2%8.7%13.5043.9%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
14.87
IV
86.6%
B/E move
40.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
14.32
IV
85.8%
B/E move
37.1%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
13.78
IV
84.9%
B/E move
34.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
13.24
IV
84.1%
B/E move
31.4%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
12.69
IV
83.2%
B/E move
28.6%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
12.15
IV
82.3%
B/E move
25.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
11.61
IV
81.5%
B/E move
22.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
11.06
IV
80.6%
B/E move
20.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
10.52
IV
79.7%
B/E move
17.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
9.97
IV
78.9%
B/E move
14.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
9.43
IV
78.0%
B/E move
11.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
8.89
IV
77.2%
B/E move
8.7%
Puts
Pseudo strike
13.50
IV
43.9%
B/E move
0.9%

Options history

No recorded observations