IntraAlpha
Create free account Start free

NCR Voyix Corporation VYX

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-11-13T02:54:01.619Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:00:00.001754694Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T02:54:01.056287+00:00

Share price$9.96
1D-3.8%
AH$9.89$10.02$10.15$10.28$10.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVYX
Sold putSold callAH

NCR Voyix Corporation options

Live interpolated VYX call and put midpoint premiums by absolute delta.NCR Voyix Corporation$0.19$0.64$1.09$1.54$1.99$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEVYX PRICE$0.24$0.28$0.33$0.37$0.42$0.46$0.65$0.89$1.13$1.37$1.62$1.86$0.51$0.61$0.72$0.82$0.92$1.02
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.68266.2%28.1%
25Δ11.84124.4%21.2%8.13247.7%24.5%
30Δ11.49116.6%18.2%8.59229.1%20.9%
35Δ11.14108.9%15.2%9.05210.5%17.3%
40Δ10.80101.1%12.1%9.50191.9%13.8%
45Δ10.4593.3%9.1%9.96173.3%10.2%
50Δ10.1085.6%6.0%
55Δ9.7987.8%4.8%
60Δ9.4994.0%4.3%
65Δ9.20100.2%3.7%
70Δ8.90106.4%3.2%
75Δ8.61112.7%2.7%
80Δ8.31118.9%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.68
IV
266.2%
B/E move
28.1%

25Δ

Calls
Pseudo strike
11.84
IV
124.4%
B/E move
21.2%
Puts
Pseudo strike
8.13
IV
247.7%
B/E move
24.5%

30Δ

Calls
Pseudo strike
11.49
IV
116.6%
B/E move
18.2%
Puts
Pseudo strike
8.59
IV
229.1%
B/E move
20.9%

35Δ

Calls
Pseudo strike
11.14
IV
108.9%
B/E move
15.2%
Puts
Pseudo strike
9.05
IV
210.5%
B/E move
17.3%

40Δ

Calls
Pseudo strike
10.80
IV
101.1%
B/E move
12.1%
Puts
Pseudo strike
9.50
IV
191.9%
B/E move
13.8%

45Δ

Calls
Pseudo strike
10.45
IV
93.3%
B/E move
9.1%
Puts
Pseudo strike
9.96
IV
173.3%
B/E move
10.2%

50Δ

Calls
Pseudo strike
10.10
IV
85.6%
B/E move
6.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
9.79
IV
87.8%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
9.49
IV
94.0%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
9.20
IV
100.2%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
8.90
IV
106.4%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
8.61
IV
112.7%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
8.31
IV
118.9%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend88.10%
Daily EOD
VYX81.8%87.8%93.7%2026-10-19: 85.54%2026-10-20: 88.68%2026-10-21: 90.55%2026-10-22: 85.70%2026-10-23: 82.66%2026-10-27: 87.29%2026-10-28: 92.44%2026-10-29: 92.90%2026-10-30: 88.10%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
85.54%
88.68%
90.55%
85.70%
82.66%
87.29%
92.44%
92.90%
88.10%