IntraAlpha
Create free account Start free

NCR Voyix Corporation VYX

i

Market datapartial · fetched 2026-10-23T19:39:22.724Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:39:21.666233343Z

FundamentalsAlpha Vantage · unavailable

Share price$8.40
1D-1.8%
$8.27$8.36$8.45$8.53$8.625:30 AM6:30 AM9:00 AM1:00 PMVYX
Sold putSold call

NCR Voyix Corporation options

Live interpolated VYX call and put midpoint premiums by absolute delta.NCR Voyix Corporation$0.28$1.05$1.82$2.59$3.37$5.04$6.72$8.40$10.08$11.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VYX spot · $8.39VYX PRICE$0.38$0.41$0.36$0.49$0.61$0.73$0.85$0.97$1.09$1.22$1.34$2.10$3.14$0.46$0.56$0.66$0.79$0.92$1.05$1.18$1.31$1.44$1.57$1.70
PutsExpensive1.97×
CallsExpensive1.78×
SkewNeutral-0.21 pp
Implied moveBearish±$2.03
TiltBullish8.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.23175.0%74.1%5.60186.5%38.7%
25Δ12.87153.6%58.3%6.51156.2%29.2%
30Δ9.9189.6%22.3%7.41126.0%19.7%
35Δ9.6290.4%20.3%7.75118.6%17.1%
40Δ9.3391.1%18.3%8.04113.7%15.3%
45Δ9.0491.9%16.3%8.32108.8%13.4%
50Δ8.7592.6%14.3%8.60103.9%11.6%
55Δ8.4693.4%12.3%8.8899.0%9.8%
60Δ8.1794.1%10.3%9.1694.1%8.0%
65Δ7.8894.9%8.3%9.4489.2%6.2%
70Δ7.5995.7%6.3%9.7384.3%4.4%
75Δ6.76142.9%5.5%
80Δ5.69210.5%5.2%

20Δ

Calls
Pseudo strike
14.23
IV
175.0%
B/E move
74.1%
Puts
Pseudo strike
5.60
IV
186.5%
B/E move
38.7%

25Δ

Calls
Pseudo strike
12.87
IV
153.6%
B/E move
58.3%
Puts
Pseudo strike
6.51
IV
156.2%
B/E move
29.2%

30Δ

Calls
Pseudo strike
9.91
IV
89.6%
B/E move
22.3%
Puts
Pseudo strike
7.41
IV
126.0%
B/E move
19.7%

35Δ

Calls
Pseudo strike
9.62
IV
90.4%
B/E move
20.3%
Puts
Pseudo strike
7.75
IV
118.6%
B/E move
17.1%

40Δ

Calls
Pseudo strike
9.33
IV
91.1%
B/E move
18.3%
Puts
Pseudo strike
8.04
IV
113.7%
B/E move
15.3%

45Δ

Calls
Pseudo strike
9.04
IV
91.9%
B/E move
16.3%
Puts
Pseudo strike
8.32
IV
108.8%
B/E move
13.4%

50Δ

Calls
Pseudo strike
8.75
IV
92.6%
B/E move
14.3%
Puts
Pseudo strike
8.60
IV
103.9%
B/E move
11.6%

55Δ

Calls
Pseudo strike
8.46
IV
93.4%
B/E move
12.3%
Puts
Pseudo strike
8.88
IV
99.0%
B/E move
9.8%

60Δ

Calls
Pseudo strike
8.17
IV
94.1%
B/E move
10.3%
Puts
Pseudo strike
9.16
IV
94.1%
B/E move
8.0%

65Δ

Calls
Pseudo strike
7.88
IV
94.9%
B/E move
8.3%
Puts
Pseudo strike
9.44
IV
89.2%
B/E move
6.2%

70Δ

Calls
Pseudo strike
7.59
IV
95.7%
B/E move
6.3%
Puts
Pseudo strike
9.73
IV
84.3%
B/E move
4.4%

75Δ

Calls
Pseudo strike
6.76
IV
142.9%
B/E move
5.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
5.69
IV
210.5%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations