IntraAlpha
Create free account Start free

NCR Voyix Corporation VYX

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-10-22T18:29:46.772Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:29:41.841028705Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T18:23:27.065463+00:00

Share price$8.44
1D+1.0%
$8.25$8.31$8.37$8.43$8.495:30 AM6:30 AM9:00 AM1:00 PMVYX
Sold putSold call

NCR Voyix Corporation options

Live interpolated VYX call and put midpoint premiums by absolute delta.NCR Voyix Corporation$0.13$1.95$3.76$5.58$7.40$5.22$6.72$8.21$9.71$11.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VYX spot · $8.44VYX PRICE$0.37$0.32$0.35$0.45$0.56$0.66$0.77$0.87$0.97$1.08$1.18$0.36$0.35$0.49$0.69$0.88$1.07$1.26$1.45$1.64$1.83$2.72$4.80$6.88
PutsExpensive1.89×
CallsExpensive1.43×
SkewBearish+18.53 pp
Implied moveBearish±$2.02
TiltBearish52.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.70175.7%78.7%6.02180.9%32.8%
25Δ11.61114.9%41.5%7.21101.2%18.6%
30Δ9.8783.0%21.2%7.7383.4%14.3%
35Δ9.6182.4%19.3%8.0285.2%13.0%
40Δ9.3481.8%17.3%8.3287.1%11.7%
45Δ9.0781.2%15.4%8.6288.9%10.5%
50Δ8.8180.6%13.5%8.9290.7%9.2%
55Δ8.5480.0%11.6%9.2292.5%7.9%
60Δ8.2779.4%9.6%9.5194.4%6.6%
65Δ8.0178.8%7.7%9.8196.2%5.4%
70Δ7.7478.2%5.8%10.78110.8%4.5%
75Δ12.88147.0%4.2%
80Δ14.98183.3%4.0%

20Δ

Calls
Pseudo strike
14.70
IV
175.7%
B/E move
78.7%
Puts
Pseudo strike
6.02
IV
180.9%
B/E move
32.8%

25Δ

Calls
Pseudo strike
11.61
IV
114.9%
B/E move
41.5%
Puts
Pseudo strike
7.21
IV
101.2%
B/E move
18.6%

30Δ

Calls
Pseudo strike
9.87
IV
83.0%
B/E move
21.2%
Puts
Pseudo strike
7.73
IV
83.4%
B/E move
14.3%

35Δ

Calls
Pseudo strike
9.61
IV
82.4%
B/E move
19.3%
Puts
Pseudo strike
8.02
IV
85.2%
B/E move
13.0%

40Δ

Calls
Pseudo strike
9.34
IV
81.8%
B/E move
17.3%
Puts
Pseudo strike
8.32
IV
87.1%
B/E move
11.7%

45Δ

Calls
Pseudo strike
9.07
IV
81.2%
B/E move
15.4%
Puts
Pseudo strike
8.62
IV
88.9%
B/E move
10.5%

50Δ

Calls
Pseudo strike
8.81
IV
80.6%
B/E move
13.5%
Puts
Pseudo strike
8.92
IV
90.7%
B/E move
9.2%

55Δ

Calls
Pseudo strike
8.54
IV
80.0%
B/E move
11.6%
Puts
Pseudo strike
9.22
IV
92.5%
B/E move
7.9%

60Δ

Calls
Pseudo strike
8.27
IV
79.4%
B/E move
9.6%
Puts
Pseudo strike
9.51
IV
94.4%
B/E move
6.6%

65Δ

Calls
Pseudo strike
8.01
IV
78.8%
B/E move
7.7%
Puts
Pseudo strike
9.81
IV
96.2%
B/E move
5.4%

70Δ

Calls
Pseudo strike
7.74
IV
78.2%
B/E move
5.8%
Puts
Pseudo strike
10.78
IV
110.8%
B/E move
4.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.88
IV
147.0%
B/E move
4.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.98
IV
183.3%
B/E move
4.0%

Options history

No recorded observations