IntraAlpha
Create free account Start free

iShares Global Tech ETF IXN

i

Market datapartial · fetched 2026-10-23T16:02:09.264Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:01:41.950761732Z

FundamentalsAlpha Vantage · unavailable

Share price$137.79
1D+1.2%
$136.05$136.54$137.02$137.50$137.995:30 AM6:30 AM9:00 AM1:00 PMIXN
Sold putSold call

iShares Global Tech ETF options

Live interpolated IXN call and put midpoint premiums by absolute delta.iShares Global Tech ETF$3.20$6.13$9.07$12.01$14.94$-0.14$0.18$0.50$0.82$1.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEIXN PRICE$6.62$7.53$8.67$3.51$4.10$4.79$5.62$6.50$7.54$8.76$10.22$10.99$14.10
PutsFair0.97×
CallsFair0.97×
SkewBearish+5.41 pp
Implied move——
TiltBearish53.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ133.5636.9%5.6%
40Δ135.4535.5%4.7%
45Δ137.1834.8%3.9%
50Δ138.8534.7%3.3%
55Δ140.5134.3%2.7%
60Δ142.2234.3%2.3%
65Δ134.3629.5%2.3%144.0434.5%1.8%
70Δ132.8829.3%1.9%146.0434.8%1.4%
75Δ131.2629.3%1.6%147.4332.5%1.0%
80Δ150.8935.6%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
133.56
IV
36.9%
B/E move
5.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
135.45
IV
35.5%
B/E move
4.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
137.18
IV
34.8%
B/E move
3.9%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
138.85
IV
34.7%
B/E move
3.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
140.51
IV
34.3%
B/E move
2.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
142.22
IV
34.3%
B/E move
2.3%

65Δ

Calls
Pseudo strike
134.36
IV
29.5%
B/E move
2.3%
Puts
Pseudo strike
144.04
IV
34.5%
B/E move
1.8%

70Δ

Calls
Pseudo strike
132.88
IV
29.3%
B/E move
1.9%
Puts
Pseudo strike
146.04
IV
34.8%
B/E move
1.4%

75Δ

Calls
Pseudo strike
131.26
IV
29.3%
B/E move
1.6%
Puts
Pseudo strike
147.43
IV
32.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
150.89
IV
35.6%
B/E move
0.7%

Options history

No recorded observations