IntraAlpha
Create free account Start free

JinkoSolar Holding Company Limited JKS

TECHNOLOGY · SOLAR
i

Market dataready · fetched 2026-10-17T04:06:55.776Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T23:00:00.002751484Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-17T04:06:55.273029+00:00

Share price$8.12
1D-3.3%
AH$8.02$8.16$8.31$8.45$8.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJKS
Sold putSold callAH

JinkoSolar Holding Company Limited options

Live interpolated JKS call and put midpoint premiums by absolute delta.JinkoSolar Holding Company Limited$0.00$3.99$7.99$11.98$15.98$3.17$5.50$7.82$10.14$12.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JKS spot · $8.12JKS PRICE$0.43$0.49$0.54$0.59$0.65$0.70$0.76$0.81$0.87$0.92$0.97$1.88$2.81$0.26$0.32$0.39$1.66$3.30$4.95$6.59$8.23$9.88$11.52$13.17$14.81$7.33
PutsExpensive2.01×
CallsExpensive1.80×
SkewBearish+27.93 pp
Implied moveBearish±$7.35
TiltBearish73.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.37206.5%119.2%6.4188.7%24.2%
25Δ16.38192.2%107.7%6.9080.9%19.0%
30Δ15.40177.9%96.3%7.3973.1%13.8%
35Δ14.41163.6%84.8%8.7990.0%12.1%
40Δ13.43149.3%73.4%10.48114.6%11.6%
45Δ12.45135.0%61.9%12.17139.1%11.0%
50Δ11.46120.6%50.5%13.86163.6%10.5%
55Δ10.48106.3%39.0%15.55188.2%9.9%
60Δ9.5092.0%27.6%17.24212.7%9.4%
65Δ8.5177.7%16.1%18.93237.3%8.8%
70Δ7.5363.4%4.7%20.62261.8%8.3%
75Δ6.56106.1%4.0%22.31286.4%7.7%
80Δ5.60150.4%3.6%15.15167.5%3.7%

20Δ

Calls
Pseudo strike
17.37
IV
206.5%
B/E move
119.2%
Puts
Pseudo strike
6.41
IV
88.7%
B/E move
24.2%

25Δ

Calls
Pseudo strike
16.38
IV
192.2%
B/E move
107.7%
Puts
Pseudo strike
6.90
IV
80.9%
B/E move
19.0%

30Δ

Calls
Pseudo strike
15.40
IV
177.9%
B/E move
96.3%
Puts
Pseudo strike
7.39
IV
73.1%
B/E move
13.8%

35Δ

Calls
Pseudo strike
14.41
IV
163.6%
B/E move
84.8%
Puts
Pseudo strike
8.79
IV
90.0%
B/E move
12.1%

40Δ

Calls
Pseudo strike
13.43
IV
149.3%
B/E move
73.4%
Puts
Pseudo strike
10.48
IV
114.6%
B/E move
11.6%

45Δ

Calls
Pseudo strike
12.45
IV
135.0%
B/E move
61.9%
Puts
Pseudo strike
12.17
IV
139.1%
B/E move
11.0%

50Δ

Calls
Pseudo strike
11.46
IV
120.6%
B/E move
50.5%
Puts
Pseudo strike
13.86
IV
163.6%
B/E move
10.5%

55Δ

Calls
Pseudo strike
10.48
IV
106.3%
B/E move
39.0%
Puts
Pseudo strike
15.55
IV
188.2%
B/E move
9.9%

60Δ

Calls
Pseudo strike
9.50
IV
92.0%
B/E move
27.6%
Puts
Pseudo strike
17.24
IV
212.7%
B/E move
9.4%

65Δ

Calls
Pseudo strike
8.51
IV
77.7%
B/E move
16.1%
Puts
Pseudo strike
18.93
IV
237.3%
B/E move
8.8%

70Δ

Calls
Pseudo strike
7.53
IV
63.4%
B/E move
4.7%
Puts
Pseudo strike
20.62
IV
261.8%
B/E move
8.3%

75Δ

Calls
Pseudo strike
6.56
IV
106.1%
B/E move
4.0%
Puts
Pseudo strike
22.31
IV
286.4%
B/E move
7.7%

80Δ

Calls
Pseudo strike
5.60
IV
150.4%
B/E move
3.6%
Puts
Pseudo strike
15.15
IV
167.5%
B/E move
3.7%