IntraAlpha
Create free account Start free

KULR Technology Group, Inc. KULR

i

Market dataready · fetched 2026-11-07T05:17:28.013Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.01293112Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-07T05:17:27.505572+00:00

Share price$1.48
1D+2.1%
AH$1.44$1.45$1.47$1.49$1.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKULR
Sold putSold callAH

KULR Technology Group, Inc. options

Live interpolated KULR call and put midpoint premiums by absolute delta.KULR Technology Group, Inc.$0.02$0.33$0.64$0.96$1.27$1.02$1.29$1.56$1.84$2.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive KULR spot · $1.48KULR PRICE$0.06$0.07$0.08$0.10$0.11$0.13$0.14$0.17$0.23$0.29$0.36$0.42$0.48$0.28$0.35$0.43$0.50$0.58$0.72$0.95$1.18
Puts——
CallsExpensive1.63×
Skew——
Implied moveBearish±$0.49
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.39209.0%65.1%
25Δ2.10196.3%46.6%
30Δ1.94185.8%36.7%
35Δ1.85176.5%31.3%
40Δ1.75167.2%26.0%
45Δ1.66157.9%20.6%1.54212.5%14.9%
50Δ1.57148.7%15.3%1.64215.4%13.2%
55Δ1.48147.0%11.2%1.74218.3%11.5%
60Δ1.40164.1%10.1%1.84221.1%9.8%
65Δ1.32181.2%9.1%1.94224.0%8.1%
70Δ1.24198.3%8.0%2.10228.7%6.6%
75Δ1.16215.4%6.9%2.35236.0%5.3%
80Δ1.08232.5%5.9%2.60243.3%4.1%

20Δ

Calls
Pseudo strike
2.39
IV
209.0%
B/E move
65.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
2.10
IV
196.3%
B/E move
46.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
1.94
IV
185.8%
B/E move
36.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
1.85
IV
176.5%
B/E move
31.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
1.75
IV
167.2%
B/E move
26.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
1.66
IV
157.9%
B/E move
20.6%
Puts
Pseudo strike
1.54
IV
212.5%
B/E move
14.9%

50Δ

Calls
Pseudo strike
1.57
IV
148.7%
B/E move
15.3%
Puts
Pseudo strike
1.64
IV
215.4%
B/E move
13.2%

55Δ

Calls
Pseudo strike
1.48
IV
147.0%
B/E move
11.2%
Puts
Pseudo strike
1.74
IV
218.3%
B/E move
11.5%

60Δ

Calls
Pseudo strike
1.40
IV
164.1%
B/E move
10.1%
Puts
Pseudo strike
1.84
IV
221.1%
B/E move
9.8%

65Δ

Calls
Pseudo strike
1.32
IV
181.2%
B/E move
9.1%
Puts
Pseudo strike
1.94
IV
224.0%
B/E move
8.1%

70Δ

Calls
Pseudo strike
1.24
IV
198.3%
B/E move
8.0%
Puts
Pseudo strike
2.10
IV
228.7%
B/E move
6.6%

75Δ

Calls
Pseudo strike
1.16
IV
215.4%
B/E move
6.9%
Puts
Pseudo strike
2.35
IV
236.0%
B/E move
5.3%

80Δ

Calls
Pseudo strike
1.08
IV
232.5%
B/E move
5.9%
Puts
Pseudo strike
2.60
IV
243.3%
B/E move
4.1%

Options history

IV · four-Friday blend154.78%
Daily close
KULR93.7%126.5%159.3%2026-08-11: 128.52%2026-08-12: 131.26%2026-08-13: 125.99%2026-09-18: 109.94%2026-09-21: 108.17%2026-09-22: 104.47%2026-09-23: 105.86%2026-09-24: 106.66%2026-09-25: 108.64%2026-09-28: 110.45%2026-09-29: 109.75%2026-09-30: 111.13%2026-10-01: 110.65%2026-10-02: 110.35%2026-10-05: 109.66%2026-10-06: 115.89%2026-10-08: 106.75%2026-10-09: 108.61%2026-10-16: 98.19%2026-10-20: 116.77%2026-10-23: 129.85%2026-10-26: 131.74%2026-10-28: 150.90%2026-10-30: 154.78%Aug 11Sep 30Oct 30
24 observations2026-08-11 — 2026-10-30
Table
DateIV (%)
128.52%
131.26%
125.99%
109.94%
108.17%
104.47%
105.86%
106.66%
108.64%
110.45%
109.75%
111.13%
110.65%
110.35%
109.66%
115.89%
106.75%
108.61%
98.19%
116.77%
129.85%
131.74%
150.90%
154.78%