IntraAlpha
Create free account Start free

KULR Technology Group Inc KULR

TECHNOLOGY · ELECTRONIC COMPONENTS
i

Market dataready · fetched 2026-10-15T20:05:45.539Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:01:38.93526916Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:05:45.139047+00:00

Share price$1.90
1D-4.0%
AH$1.84$1.88$1.92$1.96$2.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKULR
Sold putSold callAH

KULR Technology Group Inc options

Live interpolated KULR call and put midpoint premiums by absolute delta.KULR Technology Group Inc$0.00$0.26$0.52$0.79$1.05$1.45$1.60$1.76$1.91$2.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $1.90OPTION PRICELive KULR spot · $1.90KULR PRICE$0.03$0.03$0.03$0.03$0.03$0.03$0.03$0.03$0.03$0.03$0.03$0.03$0.03$0.05$0.07$0.08$0.10$0.11$0.13$0.14$0.16$0.17$0.37$0.57$0.77$0.97
PutsExpensive3.07×
CallsCheap-2.64×
SkewBearish+654.53 pp
Implied moveBearish±$0.17
TiltBearish83.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.26294.9%20.3%1.59391.2%19.1%
25Δ2.09202.3%11.3%1.64378.8%17.2%
30Δ1.92109.8%2.2%1.69366.4%15.4%
35Δ1.7517.2%6.8%1.74354.0%13.5%
40Δ1.58-75.3%15.8%1.79341.6%11.6%
45Δ1.40-167.9%24.8%1.84329.2%9.7%
50Δ1.23-260.4%33.8%1.90316.7%7.8%
55Δ1.06-353.0%42.8%1.95304.3%5.9%
60Δ0.89-445.5%51.8%2.00291.9%4.0%
65Δ0.72-538.1%60.8%2.20377.2%3.7%
70Δ0.55-630.6%69.9%2.40467.3%3.4%
75Δ0.38-723.2%78.9%2.61557.3%3.1%
80Δ0.21-815.7%87.9%2.82647.4%2.9%

20Δ

Calls
Pseudo strike
2.26
IV
294.9%
B/E move
20.3%
Puts
Pseudo strike
1.59
IV
391.2%
B/E move
19.1%

25Δ

Calls
Pseudo strike
2.09
IV
202.3%
B/E move
11.3%
Puts
Pseudo strike
1.64
IV
378.8%
B/E move
17.2%

30Δ

Calls
Pseudo strike
1.92
IV
109.8%
B/E move
2.2%
Puts
Pseudo strike
1.69
IV
366.4%
B/E move
15.4%

35Δ

Calls
Pseudo strike
1.75
IV
17.2%
B/E move
6.8%
Puts
Pseudo strike
1.74
IV
354.0%
B/E move
13.5%

40Δ

Calls
Pseudo strike
1.58
IV
-75.3%
B/E move
15.8%
Puts
Pseudo strike
1.79
IV
341.6%
B/E move
11.6%

45Δ

Calls
Pseudo strike
1.40
IV
-167.9%
B/E move
24.8%
Puts
Pseudo strike
1.84
IV
329.2%
B/E move
9.7%

50Δ

Calls
Pseudo strike
1.23
IV
-260.4%
B/E move
33.8%
Puts
Pseudo strike
1.90
IV
316.7%
B/E move
7.8%

55Δ

Calls
Pseudo strike
1.06
IV
-353.0%
B/E move
42.8%
Puts
Pseudo strike
1.95
IV
304.3%
B/E move
5.9%

60Δ

Calls
Pseudo strike
0.89
IV
-445.5%
B/E move
51.8%
Puts
Pseudo strike
2.00
IV
291.9%
B/E move
4.0%

65Δ

Calls
Pseudo strike
0.72
IV
-538.1%
B/E move
60.8%
Puts
Pseudo strike
2.20
IV
377.2%
B/E move
3.7%

70Δ

Calls
Pseudo strike
0.55
IV
-630.6%
B/E move
69.9%
Puts
Pseudo strike
2.40
IV
467.3%
B/E move
3.4%

75Δ

Calls
Pseudo strike
0.38
IV
-723.2%
B/E move
78.9%
Puts
Pseudo strike
2.61
IV
557.3%
B/E move
3.1%

80Δ

Calls
Pseudo strike
0.21
IV
-815.7%
B/E move
87.9%
Puts
Pseudo strike
2.82
IV
647.4%
B/E move
2.9%