IntraAlpha
Create free account Start free

Methode Electronics MEI

TECHNOLOGY · ELECTRONIC COMPONENTS
i

Market dataready · fetched 2026-11-11T14:11:52.174Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:44:20.606225174Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-11-11T14:06:44.590707+00:00

Share price$12.30
1D+0.0%
$12.29$12.30$12.30$12.30$12.315:30 AM6:30 AM9:00 AM1:00 PMMEI
Sold putSold call

Methode Electronics options

Live interpolated MEI call and put midpoint premiums by absolute delta.Methode Electronics$0.75$2.36$3.97$5.58$7.19$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEMEI PRICE$0.92$1.08$4.32$4.82$5.32$6.72
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.77379.6%37.4%
25Δ
30Δ
35Δ15.22233.4%31.2%
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ15.65254.0%7.9%
70Δ16.35244.4%6.3%
75Δ17.04234.7%4.7%
80Δ18.60245.7%3.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.77
IV
379.6%
B/E move
37.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
15.22
IV
233.4%
B/E move
31.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.65
IV
254.0%
B/E move
7.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.35
IV
244.4%
B/E move
6.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.04
IV
234.7%
B/E move
4.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.60
IV
245.7%
B/E move
3.5%

Options history

IV · four-Friday blend77.94%
Daily EOD
MEI72.0%78.7%85.4%2026-10-19: 78.88%2026-10-20: 72.93%2026-10-21: 80.89%2026-10-23: 84.50%2026-10-26: 78.08%2026-10-27: 80.20%2026-10-28: 80.13%2026-10-29: 77.28%2026-10-30: 77.94%Oct 19Oct 26Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
78.88%
72.93%
80.89%
84.50%
78.08%
80.20%
80.13%
77.28%
77.94%