IntraAlpha
Create free account Start free

Ralliant Corporation RAL

TECHNOLOGY · ELECTRONIC COMPONENTS
i

Market dataready · fetched 2026-11-12T00:58:09.231Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.001837349Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T00:52:53.652768+00:00

Share price$71.50
1D+0.7%
AH$70.47$71.38$72.30$73.22$74.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRAL
Sold putSold callAH

Ralliant Corporation options

Live interpolated RAL call and put midpoint premiums by absolute delta.Ralliant Corporation$0.76$2.56$4.35$6.14$7.94$55.76$62.80$69.83$76.86$83.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RAL spot · $71.50RAL PRICE$1.06$1.33$1.52$1.70$2.01$2.32$2.63$2.94$3.25$3.86$4.62$5.37$6.13$0.96$1.35$1.74$2.13$2.51$3.04$3.57$4.10$4.64$5.17$5.92$6.67$7.42
PutsCheap0.59×
CallsCheap0.76×
SkewBearish+2.54 pp
Implied moveBearish±$6.20
TiltBearish11.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ81.4889.5%15.4%65.7667.2%9.4%
25Δ79.3086.8%12.8%66.8268.7%8.4%
30Δ77.1677.8%10.0%67.8770.3%7.5%
35Δ75.0268.7%7.3%68.9271.8%6.6%
40Δ74.0766.3%6.4%69.9773.3%5.7%
45Δ73.1364.0%5.5%70.9972.4%5.0%
50Δ72.1961.6%4.6%72.0071.5%4.3%
55Δ71.2459.3%3.8%73.0170.5%3.6%
60Δ70.3056.9%2.9%74.0269.5%3.0%
65Δ69.3156.6%2.3%75.0368.5%2.3%
70Δ68.2957.2%2.0%76.0765.9%1.9%
75Δ67.2757.7%1.6%77.1163.3%1.5%
80Δ66.2558.3%1.2%78.1560.7%1.1%

20Δ

Calls
Pseudo strike
81.48
IV
89.5%
B/E move
15.4%
Puts
Pseudo strike
65.76
IV
67.2%
B/E move
9.4%

25Δ

Calls
Pseudo strike
79.30
IV
86.8%
B/E move
12.8%
Puts
Pseudo strike
66.82
IV
68.7%
B/E move
8.4%

30Δ

Calls
Pseudo strike
77.16
IV
77.8%
B/E move
10.0%
Puts
Pseudo strike
67.87
IV
70.3%
B/E move
7.5%

35Δ

Calls
Pseudo strike
75.02
IV
68.7%
B/E move
7.3%
Puts
Pseudo strike
68.92
IV
71.8%
B/E move
6.6%

40Δ

Calls
Pseudo strike
74.07
IV
66.3%
B/E move
6.4%
Puts
Pseudo strike
69.97
IV
73.3%
B/E move
5.7%

45Δ

Calls
Pseudo strike
73.13
IV
64.0%
B/E move
5.5%
Puts
Pseudo strike
70.99
IV
72.4%
B/E move
5.0%

50Δ

Calls
Pseudo strike
72.19
IV
61.6%
B/E move
4.6%
Puts
Pseudo strike
72.00
IV
71.5%
B/E move
4.3%

55Δ

Calls
Pseudo strike
71.24
IV
59.3%
B/E move
3.8%
Puts
Pseudo strike
73.01
IV
70.5%
B/E move
3.6%

60Δ

Calls
Pseudo strike
70.30
IV
56.9%
B/E move
2.9%
Puts
Pseudo strike
74.02
IV
69.5%
B/E move
3.0%

65Δ

Calls
Pseudo strike
69.31
IV
56.6%
B/E move
2.3%
Puts
Pseudo strike
75.03
IV
68.5%
B/E move
2.3%

70Δ

Calls
Pseudo strike
68.29
IV
57.2%
B/E move
2.0%
Puts
Pseudo strike
76.07
IV
65.9%
B/E move
1.9%

75Δ

Calls
Pseudo strike
67.27
IV
57.7%
B/E move
1.6%
Puts
Pseudo strike
77.11
IV
63.3%
B/E move
1.5%

80Δ

Calls
Pseudo strike
66.25
IV
58.3%
B/E move
1.2%
Puts
Pseudo strike
78.15
IV
60.7%
B/E move
1.1%

Options history

IV · four-Friday blend60.45%
Daily EOD
RAL53.8%57.4%60.9%2026-10-19: 55.77%2026-10-20: 55.69%2026-10-21: 54.31%2026-10-22: 55.36%2026-10-23: 58.73%2026-10-26: 59.11%2026-10-27: 57.58%2026-10-28: 57.86%2026-10-29: 58.14%2026-10-30: 60.45%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
55.77%
55.69%
54.31%
55.36%
58.73%
59.11%
57.58%
57.86%
58.14%
60.45%