IntraAlpha
Create free account Start free

Ralliant Corporation RAL

i

Market datapartial · fetched 2026-10-23T00:36:19.136Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002467269Z

FundamentalsAlpha Vantage · unavailable

Share price$65.64
1D-2.1%
AH$64.22$64.97$65.72$66.48$67.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRAL
Sold putSold callAH

Ralliant Corporation options

Live interpolated RAL call and put midpoint premiums by absolute delta.Ralliant Corporation$1.06$4.37$7.67$10.97$14.27$50.77$58.33$65.89$73.45$81.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RAL spot · $65.64RAL PRICE$1.42$1.75$2.18$2.72$3.26$3.79$4.32$4.85$5.71$6.71$7.70$9.10$10.84$1.70$2.03$2.49$3.06$3.64$4.34$5.36$6.38$7.43$8.78$10.13$11.62$13.32
PutsExpensive1.38×
CallsExpensive1.67×
SkewBullish-2.71 pp
Implied moveBearish±$9.68
TiltBearish11.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.8276.2%25.3%56.1975.2%17.0%
25Δ76.9270.2%19.9%58.8367.4%13.5%
30Δ74.1367.3%16.3%60.8563.4%11.1%
35Δ72.3067.9%14.3%62.3762.5%9.6%
40Δ70.4768.4%12.3%63.9061.5%8.2%
45Δ68.7767.0%10.6%65.4461.3%6.9%
50Δ67.1265.0%8.8%67.0162.6%6.1%
55Δ65.4762.9%7.1%68.5864.0%5.2%
60Δ63.8763.3%6.0%70.1765.2%4.4%
65Δ62.2964.5%5.1%72.0365.3%3.6%
70Δ60.7165.8%4.2%73.8865.4%2.9%
75Δ58.7967.9%3.4%75.8464.8%2.2%
80Δ56.5970.8%2.7%77.9663.4%1.5%

20Δ

Calls
Pseudo strike
80.82
IV
76.2%
B/E move
25.3%
Puts
Pseudo strike
56.19
IV
75.2%
B/E move
17.0%

25Δ

Calls
Pseudo strike
76.92
IV
70.2%
B/E move
19.9%
Puts
Pseudo strike
58.83
IV
67.4%
B/E move
13.5%

30Δ

Calls
Pseudo strike
74.13
IV
67.3%
B/E move
16.3%
Puts
Pseudo strike
60.85
IV
63.4%
B/E move
11.1%

35Δ

Calls
Pseudo strike
72.30
IV
67.9%
B/E move
14.3%
Puts
Pseudo strike
62.37
IV
62.5%
B/E move
9.6%

40Δ

Calls
Pseudo strike
70.47
IV
68.4%
B/E move
12.3%
Puts
Pseudo strike
63.90
IV
61.5%
B/E move
8.2%

45Δ

Calls
Pseudo strike
68.77
IV
67.0%
B/E move
10.6%
Puts
Pseudo strike
65.44
IV
61.3%
B/E move
6.9%

50Δ

Calls
Pseudo strike
67.12
IV
65.0%
B/E move
8.8%
Puts
Pseudo strike
67.01
IV
62.6%
B/E move
6.1%

55Δ

Calls
Pseudo strike
65.47
IV
62.9%
B/E move
7.1%
Puts
Pseudo strike
68.58
IV
64.0%
B/E move
5.2%

60Δ

Calls
Pseudo strike
63.87
IV
63.3%
B/E move
6.0%
Puts
Pseudo strike
70.17
IV
65.2%
B/E move
4.4%

65Δ

Calls
Pseudo strike
62.29
IV
64.5%
B/E move
5.1%
Puts
Pseudo strike
72.03
IV
65.3%
B/E move
3.6%

70Δ

Calls
Pseudo strike
60.71
IV
65.8%
B/E move
4.2%
Puts
Pseudo strike
73.88
IV
65.4%
B/E move
2.9%

75Δ

Calls
Pseudo strike
58.79
IV
67.9%
B/E move
3.4%
Puts
Pseudo strike
75.84
IV
64.8%
B/E move
2.2%

80Δ

Calls
Pseudo strike
56.59
IV
70.8%
B/E move
2.7%
Puts
Pseudo strike
77.96
IV
63.4%
B/E move
1.5%

Options history

No recorded observations