IntraAlpha
Create free account Start free

Vicor Corporation Common Stock VICR

i

Market dataready · fetched 2026-11-12T03:14:24.453Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:17:57.729255039Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T03:14:23.892562+00:00

Share price$161.06
1D-4.1%
AH$167$170$173$176$1785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVICR
Sold putSold callAH

Vicor Corporation Common Stock options

Live interpolated VICR call and put midpoint premiums by absolute delta.Vicor Corporation Common Stock$1.42$12.86$24.29$35.73$47.16$116.77$139.59$162.42$185.25$208.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive VICR spot · $161.06VICR PRICE$3.07$4.21$5.43$6.90$8.64$10.64$12.95$15.11$17.75$21.72$25.18$32.94$43.87$2.66$3.46$4.02$4.51$5.57$6.63$6.98$7.32$7.77$8.79$9.81
Puts——
CallsFair1.01×
Skew——
Implied moveBullish±$19.93
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ191.85118.3%21.0%144.8988.0%11.7%
25Δ186.82121.7%18.6%148.5085.5%9.9%
30Δ182.07124.2%16.4%152.0778.8%8.1%
35Δ177.74128.0%14.6%155.4170.9%6.3%
40Δ173.82134.0%13.3%157.6871.5%5.6%
45Δ169.84140.6%12.1%159.9672.1%4.8%
50Δ165.56147.1%10.8%161.7565.7%3.9%
55Δ160.87148.3%9.3%163.5359.3%3.0%
60Δ156.11151.9%8.0%165.2853.7%2.2%
65Δ150.85164.4%7.1%166.9652.1%1.8%
70Δ145.37167.7%5.9%168.6350.6%1.4%
75Δ137.08198.6%5.6%
80Δ125.69247.3%5.3%

20Δ

Calls
Pseudo strike
191.85
IV
118.3%
B/E move
21.0%
Puts
Pseudo strike
144.89
IV
88.0%
B/E move
11.7%

25Δ

Calls
Pseudo strike
186.82
IV
121.7%
B/E move
18.6%
Puts
Pseudo strike
148.50
IV
85.5%
B/E move
9.9%

30Δ

Calls
Pseudo strike
182.07
IV
124.2%
B/E move
16.4%
Puts
Pseudo strike
152.07
IV
78.8%
B/E move
8.1%

35Δ

Calls
Pseudo strike
177.74
IV
128.0%
B/E move
14.6%
Puts
Pseudo strike
155.41
IV
70.9%
B/E move
6.3%

40Δ

Calls
Pseudo strike
173.82
IV
134.0%
B/E move
13.3%
Puts
Pseudo strike
157.68
IV
71.5%
B/E move
5.6%

45Δ

Calls
Pseudo strike
169.84
IV
140.6%
B/E move
12.1%
Puts
Pseudo strike
159.96
IV
72.1%
B/E move
4.8%

50Δ

Calls
Pseudo strike
165.56
IV
147.1%
B/E move
10.8%
Puts
Pseudo strike
161.75
IV
65.7%
B/E move
3.9%

55Δ

Calls
Pseudo strike
160.87
IV
148.3%
B/E move
9.3%
Puts
Pseudo strike
163.53
IV
59.3%
B/E move
3.0%

60Δ

Calls
Pseudo strike
156.11
IV
151.9%
B/E move
8.0%
Puts
Pseudo strike
165.28
IV
53.7%
B/E move
2.2%

65Δ

Calls
Pseudo strike
150.85
IV
164.4%
B/E move
7.1%
Puts
Pseudo strike
166.96
IV
52.1%
B/E move
1.8%

70Δ

Calls
Pseudo strike
145.37
IV
167.7%
B/E move
5.9%
Puts
Pseudo strike
168.63
IV
50.6%
B/E move
1.4%

75Δ

Calls
Pseudo strike
137.08
IV
198.6%
B/E move
5.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
125.69
IV
247.3%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend86.81%
Daily close
VICR77.4%89.3%101.1%2026-08-13: 88.40%2026-08-14: 81.42%2026-08-17: 84.21%2026-08-18: 90.66%2026-08-19: 88.33%2026-08-20: 93.22%2026-08-21: 90.32%2026-08-24: 90.82%2026-08-25: 87.81%2026-08-26: 88.52%2026-08-27: 85.18%2026-08-28: 87.14%2026-08-31: 82.77%2026-09-01: 80.29%2026-09-02: 81.29%2026-09-03: 79.03%2026-09-04: 79.14%2026-09-08: 80.50%2026-09-09: 82.99%2026-09-10: 81.42%2026-09-11: 81.50%2026-09-14: 83.42%2026-09-15: 86.33%2026-09-16: 91.49%2026-09-17: 90.04%2026-09-18: 83.52%2026-09-21: 86.56%2026-09-22: 86.97%2026-09-23: 86.90%2026-09-24: 87.48%2026-09-25: 87.59%2026-09-28: 88.01%2026-09-29: 86.60%2026-09-30: 86.33%2026-10-01: 87.09%2026-10-02: 86.28%2026-10-05: 84.07%2026-10-06: 84.74%2026-10-07: 83.58%2026-10-08: 87.35%2026-10-09: 84.31%2026-10-12: 87.76%2026-10-13: 88.43%2026-10-14: 97.13%2026-10-15: 99.47%2026-10-16: 89.40%2026-10-19: 91.03%2026-10-20: 85.76%2026-10-21: 84.88%2026-10-22: 93.10%2026-10-23: 93.98%2026-10-26: 87.05%2026-10-27: 87.21%2026-10-28: 88.20%2026-10-29: 83.70%2026-10-30: 86.81%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
88.40%
81.42%
84.21%
90.66%
88.33%
93.22%
90.32%
90.82%
87.81%
88.52%
85.18%
87.14%
82.77%
80.29%
81.29%
79.03%
79.14%
80.50%
82.99%
81.42%
81.50%
83.42%
86.33%
91.49%
90.04%
83.52%
86.56%
86.97%
86.90%
87.48%
87.59%
88.01%
86.60%
86.33%
87.09%
86.28%
84.07%
84.74%
83.58%
87.35%
84.31%
87.76%
88.43%
97.13%
99.47%
89.40%
91.03%
85.76%
84.88%
93.10%
93.98%
87.05%
87.21%
88.20%
83.70%
86.81%