IntraAlpha
Create free account Start free

Allient Inc. Common Stock ALNT

i

Market datapartial · fetched 2026-10-22T14:49:07.670Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:47:09.741251771Z

FundamentalsAlpha Vantage · unavailable

Share price$87.01
1D-6.4%
$87$88$90$92$935:30 AM6:30 AM9:00 AM1:00 PMALNT
Sold putSold call

Allient Inc. Common Stock options

Live interpolated ALNT call and put midpoint premiums by absolute delta.Allient Inc. Common Stock$1.32$6.06$10.81$15.55$20.30$64.49$79.86$95.23$110.60$125.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALNT spot · $87.01ALNT PRICE$1.83$2.33$2.91$3.54$4.27$5.04$5.87$6.74$7.68$9.05$10.41$12.21$14.09$2.13$2.74$3.42$4.28$5.13$6.30$7.51$8.87$10.38$12.01$13.93$16.15$18.93
PutsExpensive1.08×
CallsExpensive1.29×
SkewBullish-0.84 pp
Implied moveBearish±$13.38
TiltBearish13.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ106.2173.2%24.2%75.3370.0%15.9%
25Δ101.8770.3%19.8%78.0167.6%13.5%
30Δ98.4568.2%16.5%80.5465.8%11.4%
35Δ95.7067.6%14.1%82.6365.7%10.0%
40Δ93.3267.3%12.2%84.7265.6%8.5%
45Δ91.0567.3%10.4%86.8166.3%7.5%
50Δ88.8866.8%8.9%88.9067.2%6.5%
55Δ86.8066.0%7.5%91.0967.7%5.5%
60Δ84.7165.5%6.2%93.3867.9%4.6%
65Δ82.5466.7%5.3%95.7667.9%3.8%
70Δ80.3867.9%4.3%98.3567.7%3.0%
75Δ77.8769.2%3.5%101.2167.7%2.2%
80Δ75.2870.5%2.7%104.5568.1%1.6%

20Δ

Calls
Pseudo strike
106.21
IV
73.2%
B/E move
24.2%
Puts
Pseudo strike
75.33
IV
70.0%
B/E move
15.9%

25Δ

Calls
Pseudo strike
101.87
IV
70.3%
B/E move
19.8%
Puts
Pseudo strike
78.01
IV
67.6%
B/E move
13.5%

30Δ

Calls
Pseudo strike
98.45
IV
68.2%
B/E move
16.5%
Puts
Pseudo strike
80.54
IV
65.8%
B/E move
11.4%

35Δ

Calls
Pseudo strike
95.70
IV
67.6%
B/E move
14.1%
Puts
Pseudo strike
82.63
IV
65.7%
B/E move
10.0%

40Δ

Calls
Pseudo strike
93.32
IV
67.3%
B/E move
12.2%
Puts
Pseudo strike
84.72
IV
65.6%
B/E move
8.5%

45Δ

Calls
Pseudo strike
91.05
IV
67.3%
B/E move
10.4%
Puts
Pseudo strike
86.81
IV
66.3%
B/E move
7.5%

50Δ

Calls
Pseudo strike
88.88
IV
66.8%
B/E move
8.9%
Puts
Pseudo strike
88.90
IV
67.2%
B/E move
6.5%

55Δ

Calls
Pseudo strike
86.80
IV
66.0%
B/E move
7.5%
Puts
Pseudo strike
91.09
IV
67.7%
B/E move
5.5%

60Δ

Calls
Pseudo strike
84.71
IV
65.5%
B/E move
6.2%
Puts
Pseudo strike
93.38
IV
67.9%
B/E move
4.6%

65Δ

Calls
Pseudo strike
82.54
IV
66.7%
B/E move
5.3%
Puts
Pseudo strike
95.76
IV
67.9%
B/E move
3.8%

70Δ

Calls
Pseudo strike
80.38
IV
67.9%
B/E move
4.3%
Puts
Pseudo strike
98.35
IV
67.7%
B/E move
3.0%

75Δ

Calls
Pseudo strike
77.87
IV
69.2%
B/E move
3.5%
Puts
Pseudo strike
101.21
IV
67.7%
B/E move
2.2%

80Δ

Calls
Pseudo strike
75.28
IV
70.5%
B/E move
2.7%
Puts
Pseudo strike
104.55
IV
68.1%
B/E move
1.6%

Options history

ALNT57.6758.4559.232026-10-20: 59.12%2026-10-21: 57.78%Oct 20Oct 21
Table
DateIV
59.12%
57.78%