IntraAlpha
Create free account Start free

Celestica, Inc. CLS

i

Market datapartial · fetched 2026-11-11T03:49:08.478Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:58:30.526612832Z

FundamentalsAlpha Vantage · unavailable

Share price$229.15
1D
Price history unavailable.

Celestica, Inc. options

Live interpolated CLS call and put midpoint premiums by absolute delta.Celestica, Inc.$0.00$0.27$0.54$0.81$1.08$-0.23$0.14$0.50$0.86$1.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICECLS PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend77.05%
Daily close
CLS52.7%87.0%121.4%2026-08-12: 67.43%2026-08-13: 67.89%2026-08-14: 62.86%2026-08-17: 65.19%2026-08-18: 67.49%2026-08-19: 64.65%2026-08-20: 61.39%2026-08-21: 61.12%2026-08-24: 65.43%2026-08-25: 65.06%2026-08-26: 69.92%2026-08-27: 60.75%2026-08-28: 57.58%2026-08-31: 60.26%2026-09-01: 63.51%2026-09-02: 67.95%2026-09-03: 64.02%2026-09-04: 60.43%2026-09-08: 66.54%2026-09-09: 64.84%2026-09-10: 64.48%2026-09-11: 59.57%2026-09-14: 65.20%2026-09-15: 64.96%2026-09-16: 67.58%2026-09-17: 62.76%2026-09-18: 57.41%2026-09-21: 64.74%2026-09-22: 62.55%2026-09-23: 63.91%2026-09-24: 63.94%2026-09-25: 58.66%2026-09-28: 62.81%2026-09-29: 65.96%2026-09-30: 66.04%2026-10-01: 63.10%2026-10-02: 61.82%2026-10-05: 63.07%2026-10-06: 62.95%2026-10-07: 63.52%2026-10-08: 68.43%2026-10-09: 65.44%2026-10-12: 70.99%2026-10-13: 77.24%2026-10-14: 85.11%2026-10-15: 85.34%2026-10-16: 86.79%2026-10-19: 90.14%2026-10-20: 91.41%2026-10-21: 91.60%2026-10-22: 101.31%2026-10-23: 100.83%2026-10-26: 116.67%2026-10-27: 87.08%2026-10-28: 80.60%2026-10-29: 77.86%2026-10-30: 77.05%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
67.43%
67.89%
62.86%
65.19%
67.49%
64.65%
61.39%
61.12%
65.43%
65.06%
69.92%
60.75%
57.58%
60.26%
63.51%
67.95%
64.02%
60.43%
66.54%
64.84%
64.48%
59.57%
65.20%
64.96%
67.58%
62.76%
57.41%
64.74%
62.55%
63.91%
63.94%
58.66%
62.81%
65.96%
66.04%
63.10%
61.82%
63.07%
62.95%
63.52%
68.43%
65.44%
70.99%
77.24%
85.11%
85.34%
86.79%
90.14%
91.41%
91.60%
101.31%
100.83%
116.67%
87.08%
80.60%
77.86%
77.05%