IntraAlpha
Create free account Start free

Daktronics, Inc. Common Stock DAKT

i

Market dataready · fetched 2026-11-11T14:49:10.530Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:43:15.413262473Z

FundamentalsSEC EDGAR · ready · as of 2026-08-01 · fetched 2026-11-11T14:49:09.851493+00:00

Share price$19.93
1D-0.4%
$19.92$19.94$19.97$19.99$20.015:30 AM6:30 AM9:00 AM1:00 PMDAKT
Sold putSold call

Daktronics, Inc. Common Stock options

Live interpolated DAKT call and put midpoint premiums by absolute delta.Daktronics, Inc. Common Stock$0.34$1.17$2.01$2.84$3.68$17.22$18.40$19.58$20.76$21.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DAKT spot · $19.93DAKT PRICE$0.43$0.46$0.49$0.52$0.54$0.57$1.04$1.52$2.00$2.48$2.96$3.44$0.50$0.52$0.55$0.58$0.62$0.65$0.69$0.92$1.14$1.36$1.59$1.81$2.04
PutsExpensive1.80×
Calls——
Skew——
Implied moveBearish±$1.27
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.05130.6%16.9%
25Δ22.4798.0%14.9%17.82109.4%13.2%
30Δ21.9888.1%12.6%18.2697.7%11.1%
35Δ21.4978.1%10.2%18.7186.1%9.1%
40Δ20.9968.2%7.9%19.1574.4%7.0%
45Δ20.5058.3%5.6%19.5962.7%4.9%
50Δ20.0148.3%3.3%20.0251.9%3.0%
55Δ19.4754.1%2.9%20.3151.9%2.7%
60Δ18.9360.3%2.6%20.6051.8%2.3%
65Δ18.3966.5%2.3%20.8951.8%2.0%
70Δ17.8572.7%2.0%21.1851.7%1.7%
75Δ17.3178.9%1.7%21.4851.7%1.3%
80Δ16.7685.1%1.4%21.7751.6%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.05
IV
130.6%
B/E move
16.9%

25Δ

Calls
Pseudo strike
22.47
IV
98.0%
B/E move
14.9%
Puts
Pseudo strike
17.82
IV
109.4%
B/E move
13.2%

30Δ

Calls
Pseudo strike
21.98
IV
88.1%
B/E move
12.6%
Puts
Pseudo strike
18.26
IV
97.7%
B/E move
11.1%

35Δ

Calls
Pseudo strike
21.49
IV
78.1%
B/E move
10.2%
Puts
Pseudo strike
18.71
IV
86.1%
B/E move
9.1%

40Δ

Calls
Pseudo strike
20.99
IV
68.2%
B/E move
7.9%
Puts
Pseudo strike
19.15
IV
74.4%
B/E move
7.0%

45Δ

Calls
Pseudo strike
20.50
IV
58.3%
B/E move
5.6%
Puts
Pseudo strike
19.59
IV
62.7%
B/E move
4.9%

50Δ

Calls
Pseudo strike
20.01
IV
48.3%
B/E move
3.3%
Puts
Pseudo strike
20.02
IV
51.9%
B/E move
3.0%

55Δ

Calls
Pseudo strike
19.47
IV
54.1%
B/E move
2.9%
Puts
Pseudo strike
20.31
IV
51.9%
B/E move
2.7%

60Δ

Calls
Pseudo strike
18.93
IV
60.3%
B/E move
2.6%
Puts
Pseudo strike
20.60
IV
51.8%
B/E move
2.3%

65Δ

Calls
Pseudo strike
18.39
IV
66.5%
B/E move
2.3%
Puts
Pseudo strike
20.89
IV
51.8%
B/E move
2.0%

70Δ

Calls
Pseudo strike
17.85
IV
72.7%
B/E move
2.0%
Puts
Pseudo strike
21.18
IV
51.7%
B/E move
1.7%

75Δ

Calls
Pseudo strike
17.31
IV
78.9%
B/E move
1.7%
Puts
Pseudo strike
21.48
IV
51.7%
B/E move
1.3%

80Δ

Calls
Pseudo strike
16.76
IV
85.1%
B/E move
1.4%
Puts
Pseudo strike
21.77
IV
51.6%
B/E move
1.0%

Options history

IV · four-Friday blend55.92%
Daily EOD
DAKT47.0%53.5%60.1%2026-10-19: 50.39%2026-10-20: 48.18%2026-10-21: 47.89%2026-10-22: 49.75%2026-10-23: 53.62%2026-10-26: 48.46%2026-10-27: 47.99%2026-10-28: 59.19%2026-10-29: 47.96%2026-10-30: 55.92%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
50.39%
48.18%
47.89%
49.75%
53.62%
48.46%
47.99%
59.19%
47.96%
55.92%