IntraAlpha
Create free account Start free

Daktronics, Inc. Common Stock DAKT

i

Market datapartial · fetched 2026-10-22T05:31:34.992Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:01.512680022Z

FundamentalsAlpha Vantage · unavailable

Share price$19.11
1D+1.1%
AH$18.83$18.91$19.00$19.09$19.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDAKT
Sold putSold callAH

Daktronics, Inc. Common Stock options

Live interpolated DAKT call and put midpoint premiums by absolute delta.Daktronics, Inc. Common Stock$0.16$2.63$5.11$7.59$10.06$14.86$16.98$19.11$21.24$23.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DAKT spot · $19.11DAKT PRICE$0.43$0.51$0.59$0.67$0.75$0.94$1.17$1.40$1.64$1.87$2.10$2.69$3.88$0.43$0.47$0.58$0.70$0.81$0.92$1.03$1.14$1.26$2.17$4.43$6.89$9.35
PutsExpensive1.44×
CallsExpensive1.31×
SkewNeutral-0.02 pp
Implied moveBullish±$2.20
TiltBearish23.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.3581.3%29.7%16.3969.7%16.5%
25Δ23.3474.3%24.8%17.4854.7%11.0%
30Δ22.3367.4%19.9%17.8252.3%9.8%
35Δ21.3260.4%15.1%18.1550.3%8.7%
40Δ20.3153.5%10.2%18.4848.2%7.5%
45Δ19.7352.3%8.1%18.8146.1%6.4%
50Δ19.3353.8%7.3%19.1444.1%5.3%
55Δ18.9455.3%6.4%19.4742.0%4.1%
60Δ18.5456.8%5.6%19.7939.9%3.0%
65Δ18.1558.3%4.7%20.7453.8%2.8%
70Δ17.7559.7%3.9%22.7991.3%3.9%
75Δ17.0366.0%3.2%25.37106.1%3.3%
80Δ15.7480.7%2.7%27.95121.0%2.6%

20Δ

Calls
Pseudo strike
24.35
IV
81.3%
B/E move
29.7%
Puts
Pseudo strike
16.39
IV
69.7%
B/E move
16.5%

25Δ

Calls
Pseudo strike
23.34
IV
74.3%
B/E move
24.8%
Puts
Pseudo strike
17.48
IV
54.7%
B/E move
11.0%

30Δ

Calls
Pseudo strike
22.33
IV
67.4%
B/E move
19.9%
Puts
Pseudo strike
17.82
IV
52.3%
B/E move
9.8%

35Δ

Calls
Pseudo strike
21.32
IV
60.4%
B/E move
15.1%
Puts
Pseudo strike
18.15
IV
50.3%
B/E move
8.7%

40Δ

Calls
Pseudo strike
20.31
IV
53.5%
B/E move
10.2%
Puts
Pseudo strike
18.48
IV
48.2%
B/E move
7.5%

45Δ

Calls
Pseudo strike
19.73
IV
52.3%
B/E move
8.1%
Puts
Pseudo strike
18.81
IV
46.1%
B/E move
6.4%

50Δ

Calls
Pseudo strike
19.33
IV
53.8%
B/E move
7.3%
Puts
Pseudo strike
19.14
IV
44.1%
B/E move
5.3%

55Δ

Calls
Pseudo strike
18.94
IV
55.3%
B/E move
6.4%
Puts
Pseudo strike
19.47
IV
42.0%
B/E move
4.1%

60Δ

Calls
Pseudo strike
18.54
IV
56.8%
B/E move
5.6%
Puts
Pseudo strike
19.79
IV
39.9%
B/E move
3.0%

65Δ

Calls
Pseudo strike
18.15
IV
58.3%
B/E move
4.7%
Puts
Pseudo strike
20.74
IV
53.8%
B/E move
2.8%

70Δ

Calls
Pseudo strike
17.75
IV
59.7%
B/E move
3.9%
Puts
Pseudo strike
22.79
IV
91.3%
B/E move
3.9%

75Δ

Calls
Pseudo strike
17.03
IV
66.0%
B/E move
3.2%
Puts
Pseudo strike
25.37
IV
106.1%
B/E move
3.3%

80Δ

Calls
Pseudo strike
15.74
IV
80.7%
B/E move
2.7%
Puts
Pseudo strike
27.95
IV
121.0%
B/E move
2.6%

Options history

No recorded observations