IntraAlpha
Create free account Start free

KNOWLES CORPORATION KN

i

Market datapartial · fetched 2026-10-22T09:53:42.469Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.00390836Z

FundamentalsAlpha Vantage · unavailable

Share price$34.92
1D+0.6%
AH$34.22$34.44$34.66$34.87$35.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKN
Sold putSold callAH

KNOWLES CORPORATION options

Live interpolated KN call and put midpoint premiums by absolute delta.KNOWLES CORPORATION$0.32$2.45$4.57$6.70$8.83$28.23$31.61$35.00$38.38$41.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KN spot · $34.92KN PRICE$0.55$0.78$1.02$1.27$1.52$1.76$2.01$2.30$2.68$3.06$3.44$3.82$4.20$0.66$0.87$1.07$1.28$1.48$1.69$2.20$2.96$3.71$4.46$5.22$6.18$8.22
PutsExpensive1.13×
CallsExpensive1.25×
SkewBearish+2.45 pp
Implied moveBearish±$4.21
TiltBearish16.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.4854.3%17.5%30.8853.7%13.5%
25Δ39.3052.6%14.8%31.6452.2%11.9%
30Δ38.5453.1%13.3%32.3950.7%10.3%
35Δ37.7853.5%11.8%33.1549.2%8.7%
40Δ37.0253.9%10.4%33.9147.7%7.1%
45Δ36.2654.4%8.9%34.6746.3%5.5%
50Δ35.5054.8%7.4%35.5247.5%4.6%
55Δ34.7854.4%6.2%36.4550.9%4.1%
60Δ34.1552.5%5.5%37.3754.2%3.6%
65Δ33.5150.5%4.7%38.3057.6%3.1%
70Δ32.8748.5%4.0%39.2360.9%2.6%
75Δ32.2346.6%3.3%40.3664.6%2.1%
80Δ31.6044.6%2.5%42.5770.2%1.6%

20Δ

Calls
Pseudo strike
40.48
IV
54.3%
B/E move
17.5%
Puts
Pseudo strike
30.88
IV
53.7%
B/E move
13.5%

25Δ

Calls
Pseudo strike
39.30
IV
52.6%
B/E move
14.8%
Puts
Pseudo strike
31.64
IV
52.2%
B/E move
11.9%

30Δ

Calls
Pseudo strike
38.54
IV
53.1%
B/E move
13.3%
Puts
Pseudo strike
32.39
IV
50.7%
B/E move
10.3%

35Δ

Calls
Pseudo strike
37.78
IV
53.5%
B/E move
11.8%
Puts
Pseudo strike
33.15
IV
49.2%
B/E move
8.7%

40Δ

Calls
Pseudo strike
37.02
IV
53.9%
B/E move
10.4%
Puts
Pseudo strike
33.91
IV
47.7%
B/E move
7.1%

45Δ

Calls
Pseudo strike
36.26
IV
54.4%
B/E move
8.9%
Puts
Pseudo strike
34.67
IV
46.3%
B/E move
5.5%

50Δ

Calls
Pseudo strike
35.50
IV
54.8%
B/E move
7.4%
Puts
Pseudo strike
35.52
IV
47.5%
B/E move
4.6%

55Δ

Calls
Pseudo strike
34.78
IV
54.4%
B/E move
6.2%
Puts
Pseudo strike
36.45
IV
50.9%
B/E move
4.1%

60Δ

Calls
Pseudo strike
34.15
IV
52.5%
B/E move
5.5%
Puts
Pseudo strike
37.37
IV
54.2%
B/E move
3.6%

65Δ

Calls
Pseudo strike
33.51
IV
50.5%
B/E move
4.7%
Puts
Pseudo strike
38.30
IV
57.6%
B/E move
3.1%

70Δ

Calls
Pseudo strike
32.87
IV
48.5%
B/E move
4.0%
Puts
Pseudo strike
39.23
IV
60.9%
B/E move
2.6%

75Δ

Calls
Pseudo strike
32.23
IV
46.6%
B/E move
3.3%
Puts
Pseudo strike
40.36
IV
64.6%
B/E move
2.1%

80Δ

Calls
Pseudo strike
31.60
IV
44.6%
B/E move
2.5%
Puts
Pseudo strike
42.57
IV
70.2%
B/E move
1.6%

Options history

No recorded observations