IntraAlpha
Create free account Start free

Jabil Inc. JBL

i

Market dataready · fetched 2026-11-10T22:23:54.735Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:10:00.001687943Z

FundamentalsSEC EDGAR · ready · as of 2026-08-31 · fetched 2026-11-10T22:23:54.306129+00:00

Share price$249.82
1D+0.7%
AH$244$247$250$252$2555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJBL
Sold putSold callAH

Jabil Inc. options

Live interpolated JBL call and put midpoint premiums by absolute delta.Jabil Inc.$1.22$5.03$8.83$12.64$16.45$232.07$241.20$250.34$259.47$268.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JBL spot · $249.82JBL PRICE$1.63$2.09$2.84$3.48$4.12$5.01$6.04$6.83$7.76$9.10$11.03$12.44$15.35$1.67$2.14$2.70$3.45$4.39$5.35$6.32$7.22$8.19$9.18$10.20$11.77$14.18
PutsExpensive1.20×
CallsExpensive1.13×
SkewBullish-4.61 pp
Implied moveBearish±$12.36
TiltBalanced0.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ263.2565.7%6.0%238.3164.2%5.3%
25Δ260.2963.8%5.0%240.9861.7%4.4%
30Δ258.4767.2%4.6%243.1960.4%3.7%
35Δ256.3967.5%4.0%244.8962.6%3.4%
40Δ254.1365.6%3.4%246.6465.2%3.0%
45Δ252.3067.5%3.0%248.4766.8%2.7%
50Δ250.3969.3%2.6%250.3667.2%2.3%
55Δ248.4867.4%2.2%252.2365.8%1.9%
60Δ246.5766.0%1.8%254.0564.3%1.6%
65Δ244.5167.4%1.5%255.8262.5%1.3%
70Δ242.0671.4%1.3%257.5760.4%1.0%
75Δ239.8970.1%1.0%259.6860.3%0.8%
80Δ236.5175.0%0.8%262.5462.6%0.6%

20Δ

Calls
Pseudo strike
263.25
IV
65.7%
B/E move
6.0%
Puts
Pseudo strike
238.31
IV
64.2%
B/E move
5.3%

25Δ

Calls
Pseudo strike
260.29
IV
63.8%
B/E move
5.0%
Puts
Pseudo strike
240.98
IV
61.7%
B/E move
4.4%

30Δ

Calls
Pseudo strike
258.47
IV
67.2%
B/E move
4.6%
Puts
Pseudo strike
243.19
IV
60.4%
B/E move
3.7%

35Δ

Calls
Pseudo strike
256.39
IV
67.5%
B/E move
4.0%
Puts
Pseudo strike
244.89
IV
62.6%
B/E move
3.4%

40Δ

Calls
Pseudo strike
254.13
IV
65.6%
B/E move
3.4%
Puts
Pseudo strike
246.64
IV
65.2%
B/E move
3.0%

45Δ

Calls
Pseudo strike
252.30
IV
67.5%
B/E move
3.0%
Puts
Pseudo strike
248.47
IV
66.8%
B/E move
2.7%

50Δ

Calls
Pseudo strike
250.39
IV
69.3%
B/E move
2.6%
Puts
Pseudo strike
250.36
IV
67.2%
B/E move
2.3%

55Δ

Calls
Pseudo strike
248.48
IV
67.4%
B/E move
2.2%
Puts
Pseudo strike
252.23
IV
65.8%
B/E move
1.9%

60Δ

Calls
Pseudo strike
246.57
IV
66.0%
B/E move
1.8%
Puts
Pseudo strike
254.05
IV
64.3%
B/E move
1.6%

65Δ

Calls
Pseudo strike
244.51
IV
67.4%
B/E move
1.5%
Puts
Pseudo strike
255.82
IV
62.5%
B/E move
1.3%

70Δ

Calls
Pseudo strike
242.06
IV
71.4%
B/E move
1.3%
Puts
Pseudo strike
257.57
IV
60.4%
B/E move
1.0%

75Δ

Calls
Pseudo strike
239.89
IV
70.1%
B/E move
1.0%
Puts
Pseudo strike
259.68
IV
60.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
236.51
IV
75.0%
B/E move
0.8%
Puts
Pseudo strike
262.54
IV
62.6%
B/E move
0.6%

Options history

IV · four-Friday blend54.53%
Daily close
JBL38.8%58.3%77.8%2026-08-12: 51.68%2026-08-13: 53.68%2026-08-14: 48.16%2026-08-17: 50.55%2026-08-18: 51.08%2026-08-19: 53.67%2026-08-20: 54.43%2026-08-21: 48.56%2026-08-24: 50.81%2026-08-25: 50.16%2026-08-26: 48.89%2026-08-27: 47.53%2026-08-28: 46.91%2026-08-31: 48.01%2026-09-01: 48.81%2026-09-02: 48.13%2026-09-03: 49.07%2026-09-04: 49.11%2026-09-08: 55.94%2026-09-09: 56.37%2026-09-10: 54.08%2026-09-11: 50.83%2026-09-14: 56.26%2026-09-15: 58.12%2026-09-16: 58.32%2026-09-17: 55.71%2026-09-18: 56.89%2026-09-21: 61.33%2026-09-22: 60.60%2026-09-23: 62.51%2026-09-24: 61.06%2026-09-25: 67.78%2026-09-28: 72.70%2026-09-29: 75.14%2026-09-30: 48.69%2026-10-01: 46.70%2026-10-02: 42.15%2026-10-05: 41.77%2026-10-06: 42.04%2026-10-07: 43.26%2026-10-08: 48.31%2026-10-09: 41.53%2026-10-12: 46.19%2026-10-13: 49.72%2026-10-14: 53.24%2026-10-15: 52.98%2026-10-16: 52.23%2026-10-19: 52.14%2026-10-20: 52.66%2026-10-21: 51.45%2026-10-22: 61.40%2026-10-23: 53.88%2026-10-26: 55.13%2026-10-27: 54.72%2026-10-28: 54.30%2026-10-29: 55.52%2026-10-30: 54.53%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
51.68%
53.68%
48.16%
50.55%
51.08%
53.67%
54.43%
48.56%
50.81%
50.16%
48.89%
47.53%
46.91%
48.01%
48.81%
48.13%
49.07%
49.11%
55.94%
56.37%
54.08%
50.83%
56.26%
58.12%
58.32%
55.71%
56.89%
61.33%
60.60%
62.51%
61.06%
67.78%
72.70%
75.14%
48.69%
46.70%
42.15%
41.77%
42.04%
43.26%
48.31%
41.53%
46.19%
49.72%
53.24%
52.98%
52.23%
52.14%
52.66%
51.45%
61.40%
53.88%
55.13%
54.72%
54.30%
55.52%
54.53%